Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 24, 2020 0.0600 0.0600 0.0600 590 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.04(+66.67%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Mar 09, 2020 0.0900 0.0900 0.0700 0.0750 55,775 -0.01(-16.67%)
Mar 06, 2020 0.1150 0.1150 0.0900 0.0900 6,000 -0.03(-21.74%)
Feb 28, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 27, 2020 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Feb 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 24, 2020 0.0900 0.1000 0.0900 0.1000 13,250 -0.01(-9.09%)
Feb 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Feb 19, 2020 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Feb 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 6,200 -0.03(-18.75%)
Jan 27, 2020 0.1600 0.1600 0.1600 0.1600 625 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1700 0.1100 0.1600 139,575 +0.03(+23.08%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Jan 22, 2020 0.1250 0.1250 0.1200 0.1200 12,500 -0.01(-4.00%)
Jan 20, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 17, 2020 0.1350 0.1350 0.1250 0.1250 78,000 -0.02(-10.71%)
Jan 16, 2020 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Jan 13, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 07, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 03, 2020 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jan 02, 2020 0.1350 0.1500 0.1250 0.1500 72,000 +0.02(+15.38%)
Dec 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2019 0.1400 0.1400 0.1250 0.1250 9,000 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 13, 2019 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-7.41%)
Dec 12, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Dec 11, 2019 0.1250 0.1250 0.1250 0.1250 14,500 -0.01(-7.41%)
Dec 10, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Dec 09, 2019 0.1250 0.1250 0.1250 0.1250 6,500 -0.02(-10.71%)
Dec 06, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+12.00%)
Dec 05, 2019 0.1300 0.1300 0.1250 0.1250 10,000 -0.01(-3.85%)
Dec 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Nov 28, 2019 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-6.90%)
Nov 27, 2019 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Nov 26, 2019 0.1450 0.1450 0.1450 0.1450 13,288 +0.00(+0.00%)
Nov 25, 2019 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Nov 22, 2019 0.1550 0.1550 0.1450 0.1450 6,300 -0.01(-6.45%)
Nov 21, 2019 0.1600 0.1600 0.1550 0.1550 9,000 +0.00(+0.00%)
Nov 20, 2019 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-6.06%)
Nov 19, 2019 0.1550 0.1650 0.1550 0.1650 21,000 +0.01(+6.45%)
Nov 18, 2019 0.1550 0.1550 0.1550 0.1550 24,500 -0.01(-3.13%)
Nov 14, 2019 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 08, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 06, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 53,500 -0.00(-3.45%)
Oct 31, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 30, 2019 0.1500 0.1500 0.1450 0.1450 22,500 -0.01(-3.33%)
Oct 29, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Oct 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Oct 23, 2019 0.1700 0.1700 0.1550 0.1550 8,500 +0.00(+0.00%)
Oct 22, 2019 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Oct 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 09, 2019 0.1600 0.1600 0.1600 0.1600 625 +0.01(+3.23%)
Oct 08, 2019 0.1700 0.1700 0.1550 0.1550 26,200 -0.02(-8.82%)
Oct 03, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 02, 2019 0.1650 0.1650 0.1650 0.1650 36,000 -0.01(-2.94%)
Sep 30, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 27, 2019 0.1750 0.1750 0.1750 0.1750 7,000 +0.01(+6.06%)
Sep 26, 2019 0.1800 0.1800 0.1550 0.1650 169,000 -0.03(-15.38%)
Sep 25, 2019 0.1900 0.1950 0.1900 0.1950 20,450 +0.01(+2.63%)
Sep 24, 2019 0.1850 0.1900 0.1850 0.1900 13,400 +0.02(+15.15%)
Sep 23, 2019 0.1600 0.1650 0.1600 0.1650 11,000 -0.01(-2.94%)
Sep 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1700 0.1600 0.1700 36,169 +0.00(+0.00%)
Sep 13, 2019 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Sep 11, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2019 0.1600 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
Sep 05, 2019 0.1750 0.1750 0.1500 0.1500 12,000 -0.02(-14.29%)
Sep 04, 2019 0.1200 0.1800 0.1200 0.1750 278,000 +0.06(+59.09%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 22, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1100 0.1100 40,500 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Jul 29, 2019 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 26, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 19, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 16, 2019 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Jul 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.1300 0.0700 0.0800 224,200 +0.01(+23.08%)
Jul 08, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 04, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 03, 2019 0.0800 0.0800 0.0750 0.0750 7,350 -0.01(-6.25%)
Jul 02, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jun 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.0950 0.0800 0.0950 44,499 -0.01(-5.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 06, 2019 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Jun 04, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 03, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
May 31, 2019 0.1050 0.1200 0.1050 0.1200 16,800 +0.02(+20.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
May 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2019 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+11.76%)
May 15, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 14, 2019 0.0750 0.0750 0.0750 0.0750 2,619 -0.01(-6.25%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 10, 2019 0.0800 0.0850 0.0750 0.0850 81,000 +0.01(+21.43%)
May 09, 2019 0.0800 0.0800 0.0700 0.0700 98,500 -0.01(-12.50%)
May 08, 2019 0.0850 0.0850 0.0800 0.0800 6,500 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.