Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.01(+12.50%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-15.79%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+18.75%)
Apr 23, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 36,532 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 11, 2019 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 04, 2019 0.0850 0.0850 0.0850 0.0850 4,650 -0.00(-5.56%)
Apr 03, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-14.29%)
Mar 29, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 189,000 +0.01(+11.11%)
Mar 27, 2019 0.0950 0.0950 0.0900 0.0900 32,000 -0.01(-5.26%)
Mar 26, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Mar 25, 2019 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Mar 22, 2019 0.1050 0.1050 0.1000 0.1000 37,528 -0.00(-4.76%)
Mar 21, 2019 0.1250 0.1250 0.1050 0.1050 50,500 -0.02(-16.00%)
Mar 20, 2019 0.1300 0.1300 0.1250 0.1250 61,400 -0.02(-10.71%)
Mar 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 15, 2019 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+4.35%)
Mar 14, 2019 0.1100 0.1150 0.1050 0.1150 7,000 +0.01(+4.55%)
Mar 13, 2019 0.1200 0.1200 0.1000 0.1100 50,000 -0.02(-15.38%)
Mar 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Mar 04, 2019 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Mar 01, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 68,500 +0.02(+25.00%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2019 0.0950 0.0950 0.0800 0.0800 83,400 -0.01(-15.79%)
Feb 22, 2019 0.1000 0.1150 0.0950 0.0950 81,934 +0.01(+5.56%)
Feb 21, 2019 0.1100 0.1150 0.0900 0.0900 431,750 -0.01(-10.00%)
Feb 20, 2019 0.1200 0.1200 0.1000 0.1000 50,083 -0.02(-16.67%)
Feb 19, 2019 0.1250 0.1250 0.1200 0.1200 30,500 -0.02(-11.11%)
Feb 14, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-10.34%)
Feb 12, 2019 0.1500 0.1500 0.1450 0.1450 12,000 -0.02(-12.12%)
Feb 07, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 05, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 01, 2019 0.1650 0.1650 0.1650 0 +0.06(+57.14%)
Jan 31, 2019 0.1500 0.1500 0.1050 0.1050 47,000 -0.04(-30.00%)
Jan 30, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 29, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2019 0.1550 0.1550 0.1500 0.1500 28,000 -0.01(-3.23%)
Jan 08, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2018 0.1650 0.1650 0.1650 0.1650 8,200 +0.00(+0.00%)
Dec 20, 2018 0.1500 0.1750 0.1500 0.1650 102,852 +0.02(+10.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 30,500 +0.00(+0.00%)
Dec 18, 2018 0.1600 0.1600 0.1500 0.1500 90,000 -0.01(-3.23%)
Dec 17, 2018 0.1600 0.1600 0.1550 0.1550 7,013 +0.01(+3.33%)
Dec 14, 2018 0.1700 0.1700 0.1500 0.1500 72,090 -0.03(-16.67%)
Dec 13, 2018 0.1750 0.1800 0.1700 0.1800 54,000 -0.01(-2.70%)
Dec 12, 2018 0.1750 0.1900 0.1750 0.1850 74,000 +0.01(+5.71%)
Dec 11, 2018 0.1650 0.1750 0.1650 0.1750 22,000 +0.01(+9.37%)
Dec 10, 2018 0.1650 0.1650 0.1550 0.1600 29,000 -0.01(-8.57%)
Dec 07, 2018 0.1600 0.1750 0.1600 0.1750 20,999 +0.01(+9.37%)
Dec 06, 2018 0.1700 0.1750 0.1600 0.1600 7,750 -0.01(-8.57%)
Dec 03, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 30, 2018 0.1550 0.1600 0.1550 0.1600 7,500 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 27, 2018 0.1900 0.1900 0.1750 0.1750 55,500 -0.02(-7.89%)
Nov 26, 2018 0.1700 0.1900 0.1700 0.1900 50,500 +0.00(+0.00%)
Nov 22, 2018 0.1900 0.1900 0.1900 0 +0.05(+31.03%)
Nov 21, 2018 0.1350 0.1450 0.1350 0.1450 16,500 +0.00(+3.57%)
Nov 20, 2018 0.1500 0.1500 0.1400 0.1400 45,206 +0.01(+3.70%)
Nov 19, 2018 0.1500 0.1550 0.1350 0.1350 32,050 -0.01(-10.00%)
Nov 16, 2018 0.1550 0.1550 0.1500 0.1500 38,500 -0.02(-9.09%)
Nov 15, 2018 0.1700 0.1700 0.1650 0.1650 54,500 -0.01(-8.33%)
Nov 14, 2018 0.1800 0.1800 0.1800 0.1800 18,000 +0.01(+2.86%)
Nov 13, 2018 0.1700 0.1750 0.1700 0.1750 5,500 +0.00(+0.00%)
Nov 09, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Nov 08, 2018 0.1850 0.1850 0.1850 150 +0.00(+0.00%)
Nov 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 02, 2018 0.1700 0.1750 0.1700 0.1750 8,500 +0.01(+6.06%)
Oct 31, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 30, 2018 0.1800 0.1800 0.1600 0.1600 41,000 -0.02(-13.51%)
Oct 29, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Oct 26, 2018 0.2100 0.2100 0.1700 0.1900 72,000 -0.03(-13.64%)
Oct 22, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 18, 2018 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Oct 16, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 11, 2018 0.1750 0.1800 0.1750 0.1800 14,000 +0.01(+5.88%)
Oct 10, 2018 0.1600 0.1700 0.1600 0.1700 123,500 +0.01(+3.03%)
Oct 09, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 02, 2018 0.1700 0.1700 0.1600 0.1600 283,000 -0.01(-5.88%)
Oct 01, 2018 0.1850 0.1850 0.1700 0.1700 13,785 -0.00(-2.86%)
Sep 28, 2018 0.1900 0.1900 0.1750 0.1750 40,500 -0.02(-7.89%)
Sep 27, 2018 0.2050 0.2050 0.1850 0.1900 46,200 -0.01(-7.32%)
Sep 26, 2018 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Sep 25, 2018 0.2350 0.2350 0.2050 0.2100 20,000 -0.01(-2.33%)
Sep 21, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 20, 2018 0.2150 0.2150 0.2150 0.2150 19,500 +0.00(+0.00%)
Sep 19, 2018 0.2200 0.2200 0.2150 0.2150 19,000 -0.01(-2.27%)
Sep 18, 2018 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Sep 14, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Sep 12, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 11, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Sep 10, 2018 0.2400 0.2400 0.2050 0.2100 177,000 -0.02(-8.70%)
Sep 07, 2018 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Sep 06, 2018 0.2300 0.2300 0.2250 0.2300 77,000 +0.00(+0.00%)
Sep 05, 2018 0.2400 0.2400 0.2250 0.2300 119,500 -0.01(-4.17%)
Sep 04, 2018 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-1.96%)
Aug 29, 2018 0.2650 0.2650 0.2550 0.2550 8,000 -0.02(-5.56%)
Aug 28, 2018 0.2700 0.2700 0.2700 0.2700 17,000 +0.01(+1.89%)
Aug 27, 2018 0.2650 0.2650 0.2650 0.2650 2,450 -0.02(-5.36%)
Aug 22, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 20, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 17, 2018 0.2650 0.2650 0.2650 0.2650 3,000 -0.02(-8.62%)
Aug 13, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 08, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 07, 2018 0.2700 0.2700 0.2700 0.2700 750 -0.01(-1.82%)
Aug 02, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 01, 2018 0.2800 0.2800 0.2750 0.2750 4,000 +0.00(+0.00%)
Jul 30, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 27, 2018 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Jul 26, 2018 0.2800 0.3000 0.2600 0.3000 16,000 +0.02(+7.14%)
Jul 25, 2018 0.2900 0.2900 0.2800 0.2800 8,000 -0.02(-6.67%)
Jul 24, 2018 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jul 19, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 18, 2018 0.3250 0.3250 0.3100 0.3100 10,500 -0.01(-3.13%)
Jul 17, 2018 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jul 13, 2018 0.3200 0.3200 0.3200 375 +0.00(+0.00%)
Jul 12, 2018 0.3200 0.3200 0.3200 0.3200 405,500 +0.00(+0.00%)
Jul 10, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 05, 2018 0.3500 0.3500 0.3300 0.3300 48,000 +0.00(+0.00%)
Jun 29, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Jun 28, 2018 0.3350 0.3350 0.3350 0.3350 3,500 -0.01(-4.29%)
Jun 27, 2018 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 26, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jun 22, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 21, 2018 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
Jun 20, 2018 0.3200 0.3300 0.3200 0.3300 8,000 -0.01(-4.35%)
Jun 19, 2018 0.3200 0.3450 0.3200 0.3450 8,500 +0.01(+4.55%)
Jun 18, 2018 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+3.13%)
Jun 15, 2018 0.3500 0.3200 0.3200 121,000 -0.03(-8.57%)
Jun 13, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 12, 2018 0.3700 0.3700 0.3150 0.3500 233,100 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3600 0.3500 0.3500 67,000 +0.03(+9.37%)
Jun 08, 2018 0.3050 0.3950 0.3050 0.3200 542,492 +0.04(+12.28%)
Jun 07, 2018 0.2900 0.2900 0.2600 0.2850 22,200 +0.00(+1.79%)
Jun 06, 2018 0.2800 0.2800 0.2800 0.2800 5,000 -0.05(-15.15%)
Jun 01, 2018 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
May 31, 2018 0.2950 0.2950 0.2800 0.2800 15,500 -0.05(-16.42%)
May 29, 2018 0.3350 0.3350 0.3350 200 +0.04(+11.67%)
May 28, 2018 0.3000 0.3000 0.3000 0.3000 9,950 -0.02(-4.76%)
May 25, 2018 0.3000 0.3200 0.3000 0.3150 27,100 -0.01(-1.56%)
May 24, 2018 0.2750 0.3200 0.2750 0.3200 113,000 +0.04(+12.28%)
May 23, 2018 0.2850 0.2850 0.2850 0.2850 500 +0.04(+16.33%)
May 18, 2018 0.2450 0.2450 0.2450 290 +0.00(+0.00%)
May 17, 2018 0.2700 0.2700 0.2400 0.2450 8,725 +0.01(+4.26%)
May 16, 2018 0.2900 0.2900 0.2350 0.2350 29,500 -0.05(-18.97%)
May 14, 2018 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
May 11, 2018 0.2400 0.3100 0.2400 0.3100 73,467 +0.07(+26.53%)
May 10, 2018 0.2500 0.2500 0.2450 0.2450 34,700 -0.01(-2.00%)
May 09, 2018 0.2500 0.2500 0.2500 0.2500 75,000 +0.00(+0.00%)
May 07, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 04, 2018 0.2400 0.2700 0.2400 0.2700 146,500 +0.04(+17.39%)
May 03, 2018 0.2600 0.2600 0.2300 0.2300 93,000 -0.04(-14.81%)
May 02, 2018 0.2700 0.2700 0.2700 0.2700 100,300 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.