Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.680 -0.090 (-1.89%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.07 14.60 14.04 14.54 101,172 +0.67(+4.83%)
Apr 28, 2022 14.19 14.36 13.70 13.87 150,050 -0.43(-3.01%)
Apr 27, 2022 14.39 14.52 14.08 14.30 57,631 -0.19(-1.31%)
Apr 26, 2022 13.94 14.68 13.88 14.49 139,361 +0.74(+5.38%)
Apr 25, 2022 14.21 14.36 13.72 13.75 124,004 -0.29(-2.07%)
Apr 22, 2022 13.55 14.11 13.55 14.04 133,047 +0.72(+5.41%)
Apr 21, 2022 12.70 13.32 12.62 13.32 68,813 +0.11(+0.83%)
Apr 20, 2022 12.99 13.34 12.95 13.21 45,352 -0.04(-0.30%)
Apr 19, 2022 13.34 13.46 13.17 13.25 39,664 -0.26(-1.92%)
Apr 18, 2022 14.00 14.12 13.44 13.51 92,205 -0.32(-2.31%)
Apr 14, 2022 13.83 0 +0.47(+3.52%)
Apr 13, 2022 14.05 14.05 13.22 13.36 175,250 -0.75(-5.32%)
Apr 12, 2022 13.58 14.11 13.58 14.11 69,491 +0.26(+1.88%)
Apr 11, 2022 13.47 13.91 13.44 13.85 144,866 +0.87(+6.70%)
Apr 08, 2022 12.98 13.04 12.58 12.98 102,286 +0.19(+1.49%)
Apr 07, 2022 12.66 12.89 12.64 12.79 51,270 +0.18(+1.43%)
Apr 06, 2022 12.16 12.80 12.16 12.61 67,485 +0.60(+5.00%)
Apr 05, 2022 11.82 12.11 11.75 12.01 57,385 +0.05(+0.42%)
Apr 04, 2022 11.96 12.17 11.88 11.96 31,415 +0.08(+0.67%)
Apr 01, 2022 12.15 12.18 11.79 11.88 61,398 -0.22(-1.82%)
Mar 31, 2022 11.61 12.11 11.61 12.10 84,705 +0.37(+3.15%)
Mar 30, 2022 11.71 11.77 11.53 11.73 59,020 +0.14(+1.21%)
Mar 29, 2022 11.43 11.69 11.43 11.59 67,508 +0.07(+0.61%)
Mar 28, 2022 11.99 11.99 11.47 11.52 63,632 -1.00(-7.99%)
Mar 25, 2022 12.37 12.57 12.30 12.52 110,293 -0.13(-1.03%)
Mar 24, 2022 13.04 13.12 12.60 12.65 98,773 -0.64(-4.82%)
Mar 23, 2022 13.31 13.36 13.09 13.29 128,524 +0.04(+0.30%)
Mar 22, 2022 13.18 13.27 13.00 13.25 38,978 -0.42(-3.07%)
Mar 21, 2022 13.60 13.80 13.54 13.67 28,126 +0.30(+2.24%)
Mar 18, 2022 13.96 13.96 13.37 13.37 41,540 -0.49(-3.54%)
Mar 17, 2022 13.94 13.94 13.74 13.86 33,085 +0.00(+0.00%)
Mar 16, 2022 14.20 14.55 13.76 13.86 92,837 -0.51(-3.55%)
Mar 15, 2022 14.79 14.94 14.35 14.37 83,869 -0.42(-2.84%)
Mar 14, 2022 14.70 14.95 14.60 14.79 62,110 -0.16(-1.07%)
Mar 11, 2022 14.45 14.95 14.45 14.95 39,417 +0.44(+3.03%)
Mar 10, 2022 14.56 14.75 14.47 14.51 50,420 +0.71(+5.14%)
Mar 09, 2022 14.09 14.09 13.48 13.80 91,246 -1.39(-9.15%)
Mar 08, 2022 14.94 15.36 14.82 15.19 120,081 -0.34(-2.19%)
Mar 07, 2022 14.73 15.62 14.72 15.53 131,768 +0.86(+5.86%)
Mar 04, 2022 14.02 14.80 14.02 14.67 125,618 +0.86(+6.23%)
Mar 03, 2022 13.30 13.87 13.23 13.81 128,488 +0.63(+4.78%)
Mar 02, 2022 13.25 13.34 12.78 13.18 75,228 -0.03(-0.23%)
Mar 01, 2022 12.97 13.50 12.97 13.21 145,979 -0.71(-5.10%)
Feb 28, 2022 15.05 15.05 13.90 13.92 147,420 -1.11(-7.39%)
Feb 25, 2022 14.95 15.30 14.90 15.03 71,325 -0.43(-2.78%)
Feb 24, 2022 16.37 16.82 14.91 15.46 225,328 -0.24(-1.53%)
Feb 23, 2022 15.01 15.81 15.01 15.70 113,593 +0.12(+0.77%)
Feb 22, 2022 15.75 15.76 15.42 15.58 129,173 +0.73(+4.92%)
Feb 18, 2022 14.85 0 +0.40(+2.77%)
Feb 17, 2022 13.99 14.45 13.99 14.45 198,430 +1.02(+7.59%)
Feb 16, 2022 13.53 13.66 13.34 13.43 55,037 -0.03(-0.22%)
Feb 15, 2022 13.53 13.60 13.33 13.46 134,821 -0.71(-5.01%)
Feb 14, 2022 14.07 14.27 13.94 14.17 196,214 +0.07(+0.50%)
Feb 11, 2022 13.57 14.15 13.54 14.10 115,665 +0.57(+4.21%)
Feb 10, 2022 13.82 13.82 12.96 13.53 130,864 +0.27(+2.04%)
Feb 09, 2022 13.42 13.58 13.22 13.26 256,566 -0.28(-2.07%)
Feb 08, 2022 13.73 13.93 13.49 13.54 201,628 +0.08(+0.59%)
Feb 07, 2022 14.05 14.05 13.33 13.46 328,859 -1.41(-9.48%)
Feb 04, 2022 16.20 16.34 14.75 14.87 264,940 -1.98(-11.75%)
Feb 03, 2022 16.62 16.85 16.44 16.85 270,781 +0.58(+3.56%)
Feb 02, 2022 15.90 16.52 15.90 16.27 149,231 +0.38(+2.39%)
Feb 01, 2022 15.79 16.05 15.63 15.89 73,964 -0.03(-0.19%)
Jan 31, 2022 16.39 15.77 15.92 68,868 -0.40(-2.45%)
Jan 28, 2022 16.65 16.92 16.30 16.32 125,969 -1.08(-6.21%)
Jan 27, 2022 16.45 17.40 16.45 17.40 131,205 +0.78(+4.69%)
Jan 26, 2022 15.50 16.75 15.50 16.62 234,646 -0.01(-0.06%)
Jan 25, 2022 16.47 17.06 16.31 16.63 100,048 +0.18(+1.09%)
Jan 24, 2022 18.06 18.20 16.31 16.45 233,524 +0.47(+2.94%)
Jan 21, 2022 15.70 16.19 15.65 15.98 238,240 +1.56(+10.82%)
Jan 20, 2022 14.71 14.71 14.03 14.42 99,025 -0.39(-2.63%)
Jan 19, 2022 14.51 14.83 14.41 14.81 72,207 +0.05(+0.34%)
Jan 18, 2022 14.88 14.94 14.75 14.76 69,902 +0.10(+0.68%)
Jan 17, 2022 14.66 14.68 14.46 14.66 43,641 +0.33(+2.30%)
Jan 14, 2022 14.58 14.60 14.23 14.33 34,624 -0.13(-0.90%)
Jan 13, 2022 13.82 14.54 13.82 14.46 97,333 +0.41(+2.92%)
Jan 12, 2022 14.11 14.23 13.98 14.05 173,958 -0.47(-3.24%)
Jan 11, 2022 15.06 15.14 14.40 14.52 102,074 -0.51(-3.39%)
Jan 10, 2022 15.95 15.95 14.90 15.03 224,195 +0.08(+0.54%)
Jan 07, 2022 15.01 15.40 14.85 14.95 165,687 +0.39(+2.68%)
Jan 06, 2022 14.80 14.86 14.47 14.56 143,258 +0.07(+0.48%)
Jan 05, 2022 13.81 14.49 13.44 14.49 228,322 +0.88(+6.47%)
Jan 04, 2022 13.54 13.84 13.24 13.61 156,402 -0.10(-0.73%)
Dec 31, 2021 13.71 13.71 13.71 0 +0.24(+1.78%)
Dec 30, 2021 13.46 13.47 13.25 13.47 28,336 +0.05(+0.37%)
Dec 29, 2021 13.93 13.93 13.22 13.42 70,471 +0.84(+6.68%)
Dec 24, 2021 12.58 12.58 12.58 0 +0.10(+0.80%)
Dec 23, 2021 13.08 13.18 12.40 12.48 84,455 -0.60(-4.59%)
Dec 22, 2021 13.26 13.26 13.02 13.08 84,573 -0.18(-1.36%)
Dec 21, 2021 13.30 13.35 13.18 13.26 145,932 -0.50(-3.63%)
Dec 20, 2021 14.19 14.23 13.73 13.76 114,866 -0.19(-1.36%)
Dec 17, 2021 13.89 14.13 13.59 13.95 261,706 +0.57(+4.26%)
Dec 16, 2021 13.01 13.51 13.01 13.38 119,790 +0.33(+2.53%)
Dec 15, 2021 13.68 13.92 12.99 13.05 141,151 -0.49(-3.62%)
Dec 14, 2021 13.89 13.91 13.49 13.54 78,003 -0.34(-2.45%)
Dec 13, 2021 13.45 14.01 13.42 13.88 224,375 +0.66(+4.99%)
Dec 10, 2021 13.00 13.56 12.85 13.22 141,711 -0.27(-2.00%)
Dec 09, 2021 13.14 13.53 13.05 13.49 181,408 +0.93(+7.40%)
Dec 08, 2021 12.76 12.78 12.46 12.56 64,907 -0.15(-1.18%)
Dec 07, 2021 12.65 12.75 12.23 12.71 117,572 -0.45(-3.42%)
Dec 06, 2021 13.10 13.53 13.08 13.16 205,414 +0.91(+7.43%)
Dec 03, 2021 11.50 12.64 11.50 12.25 170,385 +0.74(+6.43%)
Dec 02, 2021 11.72 11.72 11.40 11.51 92,034 -0.06(-0.52%)
Dec 01, 2021 11.20 11.58 11.00 11.57 114,549 +0.23(+2.03%)
Nov 30, 2021 11.27 11.27 11.00 11.34 160,177 +0.15(+1.34%)
Nov 29, 2021 11.40 11.82 11.05 11.19 247,016 -0.86(-7.14%)
Nov 26, 2021 11.97 12.22 11.95 12.05 188,996 +0.97(+8.75%)
Nov 25, 2021 11.29 11.29 10.95 11.08 77,263 -0.32(-2.81%)
Nov 24, 2021 11.71 11.71 11.37 11.40 217,332 +0.12(+1.06%)
Nov 23, 2021 11.75 11.75 11.27 11.28 85,361 -0.42(-3.59%)
Nov 22, 2021 11.26 11.75 11.17 11.70 110,846 +0.44(+3.91%)
Nov 19, 2021 11.21 11.30 11.18 11.26 184,629 +0.07(+0.63%)
Nov 18, 2021 11.00 11.22 11.14 11.19 161,964 +0.42(+3.90%)
Nov 17, 2021 10.87 10.95 10.74 10.77 47,426 -0.10(-0.92%)
Nov 16, 2021 10.66 10.92 10.58 10.87 68,559 +0.67(+6.57%)
Nov 15, 2021 9.960 10.21 9.930 10.20 57,370 +0.07(+0.69%)
Nov 12, 2021 10.29 10.41 10.13 10.13 90,868 +0.09(+0.90%)
Nov 11, 2021 9.950 10.08 9.930 10.04 200,690 +0.20(+2.03%)
Nov 10, 2021 9.520 9.910 9.840 213,315 +0.24(+2.50%)
Nov 09, 2021 9.430 9.720 9.430 9.600 44,426 -0.22(-2.24%)
Nov 08, 2021 10.06 10.06 9.690 9.820 124,513 -0.84(-7.88%)
Nov 05, 2021 10.64 10.71 10.49 10.66 29,884 +0.02(+0.19%)
Nov 04, 2021 10.53 10.73 10.40 10.64 37,858 +0.33(+3.20%)
Nov 03, 2021 10.53 10.60 10.23 10.31 71,167 +0.12(+1.18%)
Nov 02, 2021 10.36 10.36 10.08 10.19 59,776 -0.36(-3.41%)
Nov 01, 2021 10.58 10.76 10.44 10.55 74,590 +0.23(+2.23%)
Oct 29, 2021 10.47 10.60 10.26 10.32 64,374 -0.20(-1.90%)
Oct 28, 2021 10.60 10.97 10.44 10.52 178,063 -0.44(-4.01%)
Oct 27, 2021 10.94 11.14 10.89 10.96 78,865 +0.46(+4.38%)
Oct 26, 2021 10.40 10.50 147,390 +0.14(+1.35%)
Oct 25, 2021 10.30 10.36 10.12 10.36 66,345 -0.27(-2.54%)
Oct 22, 2021 10.30 10.79 10.20 10.63 130,355 +0.26(+2.51%)
Oct 21, 2021 9.800 10.39 9.800 10.37 96,851 +0.63(+6.47%)
Oct 20, 2021 10.14 10.14 9.640 9.740 161,183 -0.39(-3.85%)
Oct 19, 2021 10.35 10.57 10.11 10.13 91,058 -0.54(-5.06%)
Oct 18, 2021 10.71 10.78 10.47 10.67 43,442 +0.09(+0.85%)
Oct 15, 2021 11.00 11.00 10.52 10.58 100,466 -0.73(-6.45%)
Oct 14, 2021 11.44 11.46 11.28 11.31 31,255 -0.17(-1.48%)
Oct 13, 2021 11.96 12.06 11.46 11.48 35,531 -0.46(-3.85%)
Oct 12, 2021 11.70 12.03 11.46 11.94 69,532 -0.14(-1.16%)
Oct 08, 2021 12.08 12.08 12.08 0 -0.21(-1.71%)
Oct 07, 2021 12.28 12.42 12.16 12.29 43,527 +0.19(+1.57%)
Oct 06, 2021 11.90 12.46 11.90 12.10 92,287 -0.98(-7.49%)
Oct 05, 2021 13.26 13.51 13.04 13.08 74,194 -0.52(-3.82%)
Oct 04, 2021 14.98 14.98 13.59 13.60 97,593 -1.49(-9.87%)
Oct 01, 2021 15.11 15.79 15.06 15.09 144,560 -1.05(-6.51%)
Sep 30, 2021 16.09 16.53 15.90 16.14 96,232 -1.13(-6.54%)
Sep 29, 2021 16.85 17.30 16.72 17.27 33,435 +0.29(+1.71%)
Sep 28, 2021 16.56 17.12 16.54 16.98 32,757 +0.66(+4.04%)
Sep 27, 2021 16.05 16.35 15.88 16.32 24,394 -0.28(-1.69%)
Sep 24, 2021 17.04 17.10 16.53 16.60 48,092 +0.79(+5.00%)
Sep 23, 2021 16.20 16.20 15.70 15.81 39,765 -0.61(-3.71%)
Sep 22, 2021 16.85 16.99 16.11 16.42 46,382 -0.63(-3.70%)
Sep 21, 2021 16.47 17.24 16.47 17.05 38,017 +0.68(+4.15%)
Sep 20, 2021 16.45 16.69 16.27 16.37 136,857 +1.21(+7.98%)
Sep 17, 2021 15.20 15.38 15.06 15.16 21,285 +0.10(+0.66%)
Sep 16, 2021 14.90 15.10 14.85 15.06 38,860 +0.26(+1.76%)
Sep 15, 2021 14.01 15.05 14.01 14.80 27,376 -0.66(-4.27%)
Sep 14, 2021 15.37 15.59 15.25 15.46 57,026 -0.53(-3.31%)
Sep 13, 2021 16.11 16.46 15.31 15.99 38,180 +0.28(+1.78%)
Sep 10, 2021 15.57 15.96 15.54 15.71 22,840 +0.31(+2.01%)
Sep 09, 2021 15.32 15.40 15.10 15.40 34,025 -0.08(-0.52%)
Sep 08, 2021 15.47 15.79 15.39 15.48 42,692 +0.27(+1.78%)
Sep 07, 2021 14.01 16.15 14.01 15.21 129,992 +1.14(+8.10%)
Sep 03, 2021 14.07 14.07 14.07 0 -0.49(-3.37%)
Sep 02, 2021 14.40 14.59 14.25 14.56 47,932 -0.36(-2.41%)
Sep 01, 2021 15.01 15.18 14.65 14.92 19,544 -0.29(-1.91%)
Aug 31, 2021 15.05 15.30 14.94 15.21 20,376 +0.39(+2.63%)
Aug 30, 2021 15.23 15.23 14.79 14.82 40,326 -0.07(-0.47%)
Aug 27, 2021 15.31 15.42 14.85 14.89 45,353 -0.59(-3.81%)
Aug 26, 2021 15.32 15.55 15.28 15.48 38,611 +0.64(+4.31%)
Aug 25, 2021 15.15 15.22 14.72 14.84 26,070 -0.20(-1.33%)
Aug 24, 2021 14.89 15.12 14.84 15.04 39,054 +0.29(+1.97%)
Aug 23, 2021 14.80 14.80 14.45 14.75 58,017 -0.33(-2.19%)
Aug 20, 2021 15.56 15.56 15.00 15.08 44,398 -0.71(-4.50%)
Aug 19, 2021 16.50 16.51 15.75 15.79 76,901 -0.47(-2.89%)
Aug 18, 2021 16.25 16.31 15.78 16.26 44,627 +0.27(+1.69%)
Aug 17, 2021 15.74 16.07 15.61 15.99 27,852 +0.24(+1.52%)
Aug 16, 2021 15.38 15.77 15.36 15.75 20,684 +0.20(+1.29%)
Aug 13, 2021 15.41 15.61 15.41 15.55 64,721 -0.77(-4.72%)
Aug 12, 2021 16.12 16.49 16.12 16.32 35,650 +0.73(+4.68%)
Aug 11, 2021 15.72 15.72 15.47 15.59 39,230 -0.41(-2.56%)
Aug 10, 2021 15.83 16.25 15.80 16.00 37,804 +0.22(+1.39%)
Aug 09, 2021 15.95 16.05 15.64 15.78 76,211 -1.31(-7.67%)
Aug 06, 2021 17.84 18.06 16.90 17.09 109,680 -0.84(-4.68%)
Aug 05, 2021 19.35 19.36 17.55 17.93 60,015 -0.52(-2.82%)
Aug 04, 2021 18.66 18.86 18.45 18.45 41,575 -1.00(-5.14%)
Aug 03, 2021 19.24 19.56 19.10 19.45 43,357 +1.04(+5.65%)
Jul 30, 2021 18.41 18.41 18.41 0 -0.09(-0.49%)
Jul 29, 2021 18.34 18.68 18.25 18.50 41,011 +0.23(+1.26%)
Jul 28, 2021 18.60 19.14 18.10 18.27 93,136 -1.40(-7.12%)
Jul 27, 2021 19.30 19.83 19.23 19.67 93,408 +0.26(+1.34%)
Jul 26, 2021 21.80 21.81 18.10 19.41 188,606 -4.92(-20.22%)
Jul 23, 2021 24.12 24.47 24.10 24.33 8,861 +0.10(+0.41%)
Jul 22, 2021 24.48 24.58 24.10 24.23 24,704 -0.66(-2.65%)
Jul 21, 2021 25.35 25.35 23.88 24.89 94,165 -1.88(-7.02%)
Jul 20, 2021 27.00 27.28 26.67 26.77 49,659 +0.63(+2.41%)
Jul 19, 2021 26.26 26.42 25.96 26.14 49,745 +1.25(+5.02%)
Jul 16, 2021 24.84 25.00 24.64 24.89 29,914 -0.40(-1.58%)
Jul 15, 2021 24.78 25.55 24.78 25.29 46,465 +1.19(+4.94%)
Jul 14, 2021 24.08 24.13 23.74 24.10 27,268 -0.38(-1.55%)
Jul 13, 2021 24.26 24.50 23.98 24.48 16,609 +0.46(+1.92%)
Jul 12, 2021 23.74 24.02 23.46 24.02 22,707 +0.53(+2.26%)
Jul 09, 2021 23.83 23.83 23.38 23.49 24,867 -0.57(-2.37%)
Jul 08, 2021 24.25 24.50 23.92 24.06 51,142 +1.22(+5.34%)
Jul 07, 2021 22.56 22.99 22.56 22.84 21,247 -0.39(-1.68%)
Jul 06, 2021 22.99 23.50 22.98 23.23 16,073 +0.26(+1.13%)
Jul 05, 2021 23.30 23.36 22.94 22.97 28,687 -0.54(-2.30%)
Jul 02, 2021 23.41 23.62 23.23 23.51 30,336 +0.83(+3.66%)
Jun 30, 2021 22.68 22.68 22.68 0 +1.03(+4.76%)
Jun 29, 2021 21.60 21.90 21.57 21.65 52,924 -1.23(-5.38%)
Jun 28, 2021 22.94 23.22 22.44 22.88 58,964 -1.62(-6.61%)
Jun 25, 2021 23.90 25.05 23.67 24.50 75,290 +1.69(+7.41%)
Jun 24, 2021 23.61 23.61 22.50 22.81 55,930 -1.43(-5.90%)
Jun 23, 2021 21.87 24.24 21.87 24.24 57,089 -0.40(-1.62%)
Jun 22, 2021 26.50 27.47 23.99 24.64 128,287 +0.05(+0.20%)
Jun 21, 2021 24.51 24.90 24.27 24.59 90,290 +1.59(+6.91%)
Jun 18, 2021 21.76 23.05 21.76 23.00 49,375 +1.50(+6.98%)
Jun 17, 2021 20.75 21.53 20.70 21.50 39,993 +0.67(+3.22%)
Jun 16, 2021 20.95 20.98 20.23 20.83 89,289 +0.80(+3.99%)
Jun 15, 2021 19.80 20.13 19.34 20.03 83,638 -0.10(-0.50%)
Jun 14, 2021 20.00 20.49 19.36 20.13 171,874 -1.39(-6.46%)
Jun 11, 2021 21.44 21.95 21.28 21.52 52,880 -0.28(-1.28%)
Jun 10, 2021 21.37 22.06 20.87 21.80 72,646 -0.20(-0.91%)
Jun 09, 2021 23.10 23.31 21.66 22.00 107,882 -2.66(-10.79%)
Jun 08, 2021 24.14 25.77 24.14 24.66 61,457 +1.90(+8.35%)
Jun 07, 2021 22.09 22.90 22.09 22.76 29,375 +0.76(+3.45%)
Jun 04, 2021 22.09 22.40 21.74 22.00 31,281 +0.61(+2.85%)
Jun 03, 2021 21.00 21.39 20.91 21.39 68,569 -0.01(-0.05%)
Jun 02, 2021 21.71 21.71 21.19 21.40 44,342 -1.31(-5.77%)
Jun 01, 2021 22.12 22.78 21.71 22.71 56,722 +0.72(+3.27%)
May 31, 2021 21.80 22.59 21.75 21.99 49,499 -0.86(-3.76%)
May 28, 2021 21.80 22.90 21.80 22.85 98,544 +1.72(+8.14%)
May 27, 2021 20.47 21.24 20.04 21.13 110,817 -0.32(-1.49%)
May 26, 2021 21.05 21.75 20.83 21.45 64,553 -0.79(-3.55%)
May 25, 2021 22.60 22.60 21.52 22.24 101,445 -0.60(-2.63%)
May 21, 2021 22.84 22.84 22.84 0 +2.17(+10.50%)
May 20, 2021 19.75 21.75 19.59 20.67 142,716 -0.56(-2.64%)
May 19, 2021 25.25 25.25 20.60 21.23 197,074 +1.83(+9.43%)
May 18, 2021 19.32 19.74 19.18 19.40 86,767 +0.20(+1.04%)
May 17, 2021 18.91 19.93 18.81 19.20 214,610 +2.15(+12.61%)
May 14, 2021 17.29 17.29 16.59 17.05 42,043 -0.81(-4.54%)
May 13, 2021 16.99 18.33 16.99 17.86 122,113 +1.80(+11.21%)
May 12, 2021 15.65 16.24 15.23 16.06 79,810 +0.73(+4.76%)
May 11, 2021 15.95 15.95 15.24 15.33 33,013 -0.32(-2.04%)
May 10, 2021 15.16 15.69 14.89 15.65 67,773 +0.50(+3.30%)
May 07, 2021 15.45 15.45 14.88 15.15 24,382 -0.47(-3.01%)
May 06, 2021 15.44 15.90 15.28 15.62 25,975 +0.07(+0.45%)
May 05, 2021 15.79 15.96 15.30 15.55 95,912 -0.83(-5.07%)
May 04, 2021 15.81 16.65 15.81 16.38 101,884 +0.96(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.