Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.22 27.22 26.77 26.98 787,663 -0.23(-0.85%)
Apr 29, 2015 27.24 27.44 26.99 27.21 740,919 -0.09(-0.33%)
Apr 28, 2015 27.66 27.80 27.17 27.30 816,188 -0.39(-1.41%)
Apr 27, 2015 27.98 28.03 27.56 27.69 626,137 -0.17(-0.61%)
Apr 24, 2015 27.85 27.93 27.50 27.86 746,212 +0.00(+0.00%)
Apr 23, 2015 27.48 28.05 27.36 27.86 1,091,026 +0.46(+1.68%)
Apr 22, 2015 27.32 27.43 26.81 27.40 568,554 +0.15(+0.55%)
Apr 21, 2015 27.56 27.63 27.03 27.25 547,803 -0.16(-0.58%)
Apr 20, 2015 27.69 28.06 27.39 27.41 687,659 -0.13(-0.47%)
Apr 17, 2015 27.32 27.58 27.06 27.54 347,349 +0.09(+0.33%)
Apr 16, 2015 27.84 27.86 27.12 27.45 737,644 -0.42(-1.51%)
Apr 15, 2015 27.76 28.05 27.59 27.87 955,909 +0.37(+1.35%)
Apr 14, 2015 27.36 27.70 27.27 27.50 658,319 +0.16(+0.59%)
Apr 13, 2015 27.87 27.87 27.18 27.34 682,893 +0.02(+0.07%)
Apr 10, 2015 27.32 27.52 27.15 27.32 563,599 +0.26(+0.96%)
Apr 09, 2015 26.71 27.61 26.71 27.06 936,531 +0.46(+1.73%)
Apr 08, 2015 27.12 27.38 26.53 26.60 894,994 -0.60(-2.21%)
Apr 07, 2015 26.92 27.54 26.85 27.20 774,372 +0.18(+0.67%)
Apr 06, 2015 26.69 27.22 26.59 27.02 703,753 +0.40(+1.50%)
Apr 02, 2015 26.62 26.62 26.62 0 +0.71(+2.74%)
Apr 01, 2015 25.89 26.33 25.81 25.91 803,265 +0.06(+0.23%)
Mar 31, 2015 25.90 26.27 25.53 25.85 1,860,182 -0.44(-1.67%)
Mar 30, 2015 25.70 26.58 25.69 26.29 868,657 +0.69(+2.70%)
Mar 27, 2015 25.60 26.07 25.30 25.60 522,154 -0.13(-0.51%)
Mar 26, 2015 26.33 26.55 25.70 25.73 919,102 -0.22(-0.85%)
Mar 25, 2015 26.36 26.47 25.87 25.95 1,323,147 -0.15(-0.57%)
Mar 24, 2015 26.00 26.28 25.76 26.10 711,721 +0.23(+0.89%)
Mar 23, 2015 25.35 26.01 25.25 25.87 769,870 +0.54(+2.13%)
Mar 20, 2015 25.51 25.71 25.05 25.33 2,129,484 +0.31(+1.24%)
Mar 19, 2015 25.80 25.86 24.97 25.02 709,757 -0.94(-3.62%)
Mar 18, 2015 25.01 26.14 25.01 25.96 680,715 +0.70(+2.77%)
Mar 17, 2015 24.72 25.53 24.70 25.26 535,463 +0.16(+0.64%)
Mar 16, 2015 24.84 25.18 24.48 25.10 458,711 +0.08(+0.32%)
Mar 13, 2015 25.12 25.22 24.75 25.02 799,756 -0.27(-1.07%)
Mar 12, 2015 25.75 26.00 25.27 25.29 766,163 -0.43(-1.67%)
Mar 11, 2015 26.28 26.28 25.50 25.72 2,112,868 -0.79(-2.98%)
Mar 10, 2015 26.60 26.88 26.25 26.51 1,078,742 -0.26(-0.97%)
Mar 09, 2015 27.28 27.64 26.68 26.77 1,322,187 -0.34(-1.25%)
Mar 06, 2015 27.41 27.77 26.89 27.11 1,683,911 -0.40(-1.45%)
Mar 05, 2015 27.64 27.80 27.28 27.51 1,156,144 -0.29(-1.04%)
Mar 04, 2015 27.86 27.39 27.80 745,683 -0.06(-0.22%)
Mar 03, 2015 27.86 984,357 -0.09(-0.32%)
Mar 02, 2015 27.97 28.24 27.51 27.95 882,228 -0.14(-0.50%)
Feb 27, 2015 28.35 28.60 28.04 28.09 1,238,425 -0.30(-1.06%)
Feb 26, 2015 28.39 655,067 -0.50(-1.73%)
Feb 25, 2015 29.05 29.11 28.58 28.89 667,695 -0.17(-0.58%)
Feb 24, 2015 28.89 29.11 28.65 29.06 1,965,469 +0.48(+1.68%)
Feb 23, 2015 28.35 28.73 27.87 28.58 2,069,745 -0.03(-0.10%)
Feb 20, 2015 28.30 28.77 28.25 28.61 1,761,176 +0.22(+0.77%)
Feb 19, 2015 28.31 28.50 27.94 28.39 2,471,760 -0.40(-1.39%)
Feb 18, 2015 28.66 29.11 28.43 28.79 1,186,159 -0.20(-0.69%)
Feb 17, 2015 29.35 29.48 28.61 28.99 1,574,975 -0.36(-1.23%)
Feb 13, 2015 29.35 29.35 29.35 0 +0.66(+2.30%)
Feb 12, 2015 28.63 28.93 28.48 28.69 1,464,186 +0.75(+2.68%)
Feb 11, 2015 27.27 28.09 27.27 27.94 1,480,097 +0.23(+0.83%)
Feb 10, 2015 28.19 28.30 27.14 27.71 2,326,954 -0.60(-2.12%)
Feb 09, 2015 27.91 28.64 27.90 28.31 1,752,291 +0.19(+0.68%)
Feb 06, 2015 28.40 28.50 27.82 28.12 1,416,385 -0.01(-0.04%)
Feb 05, 2015 27.51 28.38 27.51 28.13 1,937,819 +0.82(+3.00%)
Feb 04, 2015 27.71 27.75 27.01 27.31 2,020,449 -1.26(-4.41%)
Feb 03, 2015 28.31 28.96 28.17 28.57 2,091,114 +0.61(+2.18%)
Feb 02, 2015 27.60 28.07 27.08 27.96 1,155,629 +0.61(+2.23%)
Jan 30, 2015 26.00 27.53 25.91 27.35 1,009,849 +1.14(+4.35%)
Jan 29, 2015 26.41 26.68 25.22 26.21 888,378 -0.16(-0.61%)
Jan 28, 2015 27.30 27.32 26.31 26.37 785,917 -1.18(-4.28%)
Jan 27, 2015 27.03 27.65 27.00 27.55 771,785 +0.14(+0.51%)
Jan 26, 2015 27.09 27.67 26.93 27.41 617,698 +0.21(+0.77%)
Jan 23, 2015 27.14 27.39 26.71 27.20 1,274,081 -0.26(-0.95%)
Jan 22, 2015 26.57 27.58 26.46 27.46 2,108,433 +0.84(+3.16%)
Jan 21, 2015 25.92 26.98 25.65 26.62 1,454,820 +0.58(+2.23%)
Jan 20, 2015 26.25 26.25 25.47 26.04 1,614,008 -0.21(-0.80%)
Jan 19, 2015 26.26 26.30 25.62 26.25 282,781 -0.28(-1.06%)
Jan 16, 2015 25.43 26.88 25.40 26.53 1,052,834 +1.21(+4.78%)
Jan 15, 2015 25.32 879,711 -0.26(-1.02%)
Jan 14, 2015 24.57 25.61 24.32 25.58 1,168,820 +0.74(+2.98%)
Jan 13, 2015 24.87 25.10 24.32 24.84 1,703,788 -0.24(-0.96%)
Jan 12, 2015 25.35 25.50 24.83 25.08 854,657 -0.81(-3.13%)
Jan 09, 2015 25.44 26.03 25.21 25.89 1,220,834 +0.44(+1.73%)
Jan 08, 2015 25.84 26.07 25.34 25.45 1,421,391 -0.15(-0.59%)
Jan 07, 2015 26.13 26.30 25.43 25.60 1,087,989 -0.20(-0.78%)
Jan 06, 2015 26.17 26.50 25.60 25.80 1,165,394 -0.86(-3.23%)
Jan 05, 2015 27.30 27.35 25.89 26.66 1,313,076 -1.12(-4.03%)
Jan 02, 2015 27.53 27.80 27.34 27.78 778,383 +0.28(+1.02%)
Dec 31, 2014 27.50 27.50 27.50 0 +0.18(+0.66%)
Dec 30, 2014 27.21 27.70 26.90 27.32 705,452 -0.25(-0.91%)
Dec 29, 2014 27.24 27.75 27.17 27.57 728,083 +0.31(+1.14%)
Dec 24, 2014 27.26 27.26 27.26 0 -0.25(-0.91%)
Dec 23, 2014 27.27 27.52 26.99 27.51 1,068,508 +0.46(+1.70%)
Dec 22, 2014 27.39 27.44 26.42 27.05 1,267,301 -0.28(-1.02%)
Dec 19, 2014 26.74 27.41 26.07 27.33 4,708,893 +1.58(+6.14%)
Dec 18, 2014 26.22 27.20 25.21 25.75 3,001,628 -0.09(-0.35%)
Dec 17, 2014 23.46 25.84 23.10 25.84 3,238,726 +2.48(+10.62%)
Dec 16, 2014 24.00 23.36 2,359,581 +1.34(+6.09%)
Dec 15, 2014 22.37 22.55 21.76 22.02 1,577,183 -0.16(-0.72%)
Dec 12, 2014 21.70 22.35 21.39 22.18 1,764,614 +0.26(+1.19%)
Dec 11, 2014 21.90 22.63 21.75 21.92 1,700,748 -0.10(-0.45%)
Dec 10, 2014 22.40 22.40 21.67 22.02 2,120,292 -0.36(-1.61%)
Dec 09, 2014 22.10 22.85 22.00 22.38 1,165,371 -0.17(-0.75%)
Dec 08, 2014 23.50 23.50 22.03 22.55 2,023,111 -1.08(-4.57%)
Dec 05, 2014 24.01 24.05 23.61 23.63 1,142,409 -0.38(-1.58%)
Dec 04, 2014 24.58 24.58 23.76 24.01 1,483,595 -0.70(-2.83%)
Dec 03, 2014 24.25 24.84 24.25 24.71 1,264,649 +0.56(+2.32%)
Dec 02, 2014 24.41 24.97 23.92 24.15 1,328,602 -0.25(-1.02%)
Dec 01, 2014 24.01 24.43 23.73 24.40 1,789,828 +0.22(+0.91%)
Nov 28, 2014 24.47 24.76 24.11 24.18 1,627,264 -0.70(-2.81%)
Nov 27, 2014 25.96 25.96 24.40 24.88 1,352,310 -1.19(-4.56%)
Nov 26, 2014 26.44 26.44 26.04 26.07 974,686 -0.37(-1.40%)
Nov 25, 2014 26.59 26.66 26.16 26.44 1,592,613 -0.32(-1.20%)
Nov 24, 2014 27.40 27.48 26.70 26.76 2,042,045 -0.71(-2.58%)
Nov 21, 2014 27.39 27.57 27.09 27.47 2,201,595 +0.36(+1.33%)
Nov 20, 2014 26.90 27.17 26.84 27.11 3,647,210 +0.22(+0.82%)
Nov 19, 2014 27.31 27.31 26.71 26.89 2,775,767 -0.33(-1.21%)
Nov 18, 2014 26.97 27.27 26.60 27.22 1,224,575 +0.25(+0.93%)
Nov 17, 2014 26.81 27.21 26.77 26.97 878,413 +0.02(+0.07%)
Nov 14, 2014 26.68 26.97 26.48 26.95 1,266,478 +0.24(+0.90%)
Nov 13, 2014 27.14 27.20 26.43 26.71 1,536,847 -0.49(-1.80%)
Nov 12, 2014 27.04 27.45 26.80 27.20 1,420,792 +0.02(+0.07%)
Nov 11, 2014 26.71 27.31 26.42 27.18 1,070,702 +0.51(+1.91%)
Nov 10, 2014 27.32 27.56 26.48 26.67 1,101,944 -0.33(-1.22%)
Nov 07, 2014 26.60 27.34 26.56 27.00 1,297,163 +0.71(+2.70%)
Nov 06, 2014 26.50 26.64 26.03 26.29 848,977 -0.20(-0.76%)
Nov 05, 2014 25.89 26.69 25.77 26.49 964,426 +0.83(+3.23%)
Nov 04, 2014 26.28 26.28 25.46 25.66 1,316,397 -0.78(-2.95%)
Nov 03, 2014 27.31 27.32 26.40 26.44 1,187,313 -0.77(-2.83%)
Oct 31, 2014 26.70 27.32 26.51 27.21 1,250,110 +0.58(+2.18%)
Oct 30, 2014 27.22 27.23 26.41 26.63 1,736,160 -0.53(-1.95%)
Oct 29, 2014 27.44 27.50 26.91 27.16 1,316,107 -0.12(-0.44%)
Oct 28, 2014 27.16 27.34 26.89 27.28 1,268,440 +0.17(+0.63%)
Oct 27, 2014 27.36 27.36 26.89 27.11 1,127,755 -0.45(-1.63%)
Oct 24, 2014 27.80 27.90 27.36 27.56 1,130,232 -0.23(-0.83%)
Oct 23, 2014 27.99 28.14 27.05 27.79 2,070,745 -0.11(-0.39%)
Oct 22, 2014 27.72 27.90 1,204,367 -0.41(-1.45%)
Oct 21, 2014 28.03 28.32 27.85 28.31 836,945 +0.50(+1.80%)
Oct 20, 2014 27.95 27.95 27.21 27.81 712,953 -0.09(-0.32%)
Oct 17, 2014 27.68 27.90 955,065 +0.09(+0.32%)
Oct 16, 2014 26.84 27.79 26.71 27.81 1,461,953 +0.70(+2.58%)
Oct 15, 2014 27.05 27.20 26.50 27.11 1,210,986 -0.03(-0.11%)
Oct 14, 2014 27.69 27.86 27.07 27.14 1,169,342 -0.81(-2.90%)
Oct 10, 2014 27.95 27.95 27.95 0 +0.08(+0.29%)
Oct 09, 2014 28.25 28.26 27.87 27.87 1,652,564 -0.40(-1.41%)
Oct 08, 2014 28.83 28.94 27.88 28.27 2,023,666 -0.59(-2.04%)
Oct 07, 2014 29.45 29.50 28.75 28.86 1,032,143 -0.59(-2.00%)
Oct 06, 2014 29.87 29.90 29.37 29.45 638,857 -0.29(-0.98%)
Oct 03, 2014 29.60 29.76 29.15 29.74 1,305,277 +0.15(+0.51%)
Oct 02, 2014 29.96 29.98 29.05 29.59 1,861,644 -0.58(-1.92%)
Oct 01, 2014 30.70 30.74 29.90 30.17 1,550,878 -0.57(-1.85%)
Sep 30, 2014 31.10 31.35 30.56 30.74 926,070 -0.34(-1.09%)
Sep 29, 2014 30.85 31.28 30.68 31.08 923,145 +0.16(+0.52%)
Sep 26, 2014 30.85 31.14 30.55 30.92 1,421,157 +0.11(+0.36%)
Sep 25, 2014 31.81 31.81 30.81 30.81 1,849,058 -0.88(-2.78%)
Sep 24, 2014 31.64 32.05 31.44 31.69 706,409 +0.02(+0.06%)
Sep 23, 2014 31.47 31.83 31.40 31.67 887,660 +0.11(+0.35%)
Sep 22, 2014 31.94 32.06 31.44 31.56 577,831 -0.44(-1.38%)
Sep 19, 2014 32.73 32.91 31.76 32.00 1,776,232 -0.86(-2.62%)
Sep 18, 2014 33.19 33.19 32.68 32.86 537,507 -0.32(-0.96%)
Sep 17, 2014 33.15 33.26 32.86 33.18 608,454 -0.06(-0.18%)
Sep 16, 2014 33.04 33.62 32.87 33.24 588,860 +0.08(+0.24%)
Sep 15, 2014 32.58 33.20 32.48 33.16 616,477 +0.54(+1.66%)
Sep 12, 2014 32.19 32.88 31.92 32.62 1,027,810 +0.43(+1.34%)
Sep 11, 2014 32.15 32.29 31.75 32.19 1,226,881 +0.03(+0.09%)
Sep 10, 2014 32.49 32.50 32.02 32.16 789,278 -0.29(-0.89%)
Sep 09, 2014 32.28 32.55 32.17 32.45 754,225 +0.26(+0.81%)
Sep 08, 2014 32.40 32.40 32.05 32.19 445,035 -0.23(-0.71%)
Sep 05, 2014 32.33 32.54 32.26 32.42 482,632 +0.09(+0.28%)
Sep 04, 2014 32.75 32.85 32.28 32.33 574,079 -0.49(-1.49%)
Sep 03, 2014 32.87 32.94 32.74 32.82 364,005 -0.01(-0.03%)
Sep 02, 2014 32.92 33.07 32.66 32.83 814,400 -0.27(-0.82%)
Aug 29, 2014 33.10 33.10 33.10 0 +0.18(+0.55%)
Aug 28, 2014 32.84 33.01 32.67 32.92 425,667 +0.10(+0.30%)
Aug 27, 2014 32.98 32.98 32.77 32.82 614,611 -0.10(-0.30%)
Aug 26, 2014 33.13 33.13 32.88 32.92 672,394 -0.33(-0.99%)
Aug 25, 2014 33.08 33.31 33.00 33.25 448,815 +0.16(+0.48%)
Aug 22, 2014 33.06 33.10 32.84 33.09 537,587 +0.00(+0.00%)
Aug 21, 2014 33.00 33.17 32.60 33.09 690,736 +0.18(+0.55%)
Aug 20, 2014 32.76 33.08 32.67 32.91 784,680 +0.24(+0.73%)
Aug 19, 2014 32.50 32.73 32.45 32.67 963,187 +0.24(+0.74%)
Aug 18, 2014 32.84 32.94 32.43 32.43 664,800 -0.22(-0.67%)
Aug 15, 2014 32.41 32.69 32.20 32.65 834,177 +0.27(+0.83%)
Aug 14, 2014 32.60 32.63 32.32 32.38 578,433 -0.17(-0.52%)
Aug 13, 2014 32.38 32.65 32.30 32.55 492,158 +0.22(+0.68%)
Aug 12, 2014 32.27 32.42 32.15 32.33 497,849 -0.02(-0.06%)
Aug 11, 2014 32.33 32.54 32.25 32.35 485,637 +0.08(+0.25%)
Aug 08, 2014 32.27 0 +0.06(+0.19%)
Aug 07, 2014 32.62 32.62 32.05 32.21 1,005,421 -0.25(-0.77%)
Aug 06, 2014 32.72 32.80 32.41 32.46 765,036 -0.27(-0.82%)
Aug 05, 2014 33.07 33.39 32.58 32.73 799,853 -0.07(-0.21%)
Aug 01, 2014 32.80 32.80 32.80 0 -0.37(-1.12%)
Jul 31, 2014 33.28 33.40 32.91 33.17 940,564 -0.16(-0.48%)
Jul 30, 2014 33.59 33.59 33.16 33.33 870,749 -0.02(-0.06%)
Jul 29, 2014 33.40 33.72 33.35 33.35 708,296 -0.13(-0.39%)
Jul 28, 2014 33.82 33.82 33.46 33.48 772,480 -0.24(-0.71%)
Jul 25, 2014 34.10 34.13 33.69 33.72 992,020 -0.35(-1.03%)
Jul 24, 2014 34.33 34.39 33.94 34.07 1,279,740 -0.02(-0.06%)
Jul 23, 2014 34.40 34.50 34.08 34.09 786,585 -0.22(-0.64%)
Jul 22, 2014 34.42 34.66 34.16 34.31 698,363 +0.05(+0.15%)
Jul 21, 2014 33.98 34.38 33.97 34.26 645,937 +0.20(+0.59%)
Jul 18, 2014 33.95 34.16 33.82 34.06 578,729 +0.11(+0.32%)
Jul 17, 2014 34.12 34.28 33.81 33.95 701,077 -0.08(-0.24%)
Jul 16, 2014 33.71 34.12 33.67 34.03 746,768 +0.36(+1.07%)
Jul 15, 2014 33.92 34.11 33.58 33.67 658,596 -0.45(-1.32%)
Jul 14, 2014 33.92 34.19 33.78 34.12 589,933 +0.31(+0.92%)
Jul 11, 2014 34.00 34.12 33.61 33.81 1,014,715 -0.18(-0.53%)
Jul 10, 2014 33.85 34.23 33.69 33.99 839,419 -0.13(-0.38%)
Jul 09, 2014 33.97 34.41 33.53 34.12 1,607,246 +0.02(+0.06%)
Jul 08, 2014 34.32 34.34 33.73 34.10 1,255,107 -0.23(-0.67%)
Jul 07, 2014 34.74 34.75 34.01 34.33 731,208 -0.28(-0.81%)
Jul 04, 2014 34.80 34.82 34.52 34.61 184,427 +0.00(+0.00%)
Jul 03, 2014 34.66 34.83 34.49 34.61 764,219 +0.11(+0.32%)
Jul 02, 2014 34.57 34.80 34.28 34.50 745,384 +0.04(+0.12%)
Jun 30, 2014 34.46 34.46 34.46 0 +0.04(+0.12%)
Jun 27, 2014 34.62 34.66 34.15 34.42 536,454 -0.21(-0.61%)
Jun 26, 2014 34.38 34.77 34.06 34.63 621,073 +0.18(+0.52%)
Jun 25, 2014 34.50 34.97 34.34 34.45 953,067 -0.10(-0.29%)
Jun 24, 2014 35.98 35.98 34.39 34.55 1,551,638 -1.33(-3.71%)
Jun 23, 2014 36.14 36.27 35.83 35.88 870,594 -0.18(-0.50%)
Jun 20, 2014 36.62 36.62 36.00 36.06 1,992,245 -0.46(-1.26%)
Jun 19, 2014 36.70 36.70 36.28 36.52 392,521 -0.19(-0.52%)
Jun 18, 2014 36.44 36.78 36.42 36.71 647,676 +0.21(+0.58%)
Jun 17, 2014 36.70 36.73 36.47 36.50 481,559 -0.18(-0.49%)
Jun 16, 2014 36.96 37.28 36.53 36.68 616,237 -0.25(-0.68%)
Jun 13, 2014 36.51 37.04 36.50 36.93 638,454 +0.42(+1.15%)
Jun 12, 2014 36.21 36.55 36.18 36.51 741,697 +0.48(+1.33%)
Jun 11, 2014 35.90 36.05 35.73 36.03 587,954 +0.06(+0.17%)
Jun 10, 2014 35.85 36.06 35.80 35.97 865,310 -0.01(-0.03%)
Jun 06, 2014 35.75 36.01 35.59 35.98 847,952 +0.02(+0.06%)
Jun 05, 2014 36.39 36.43 35.90 35.96 1,535,013 -0.50(-1.37%)
Jun 04, 2014 36.54 36.54 35.79 36.46 992,146 -0.03(-0.08%)
Jun 03, 2014 36.58 36.74 36.40 36.49 1,073,687 -0.38(-1.03%)
Jun 02, 2014 36.68 36.89 36.53 36.87 685,297 +0.30(+0.82%)
May 30, 2014 36.33 36.80 36.05 36.57 724,200 +0.18(+0.49%)
May 29, 2014 36.50 36.60 36.07 36.39 373,048 -0.07(-0.19%)
May 28, 2014 36.52 36.60 36.20 36.46 414,578 +0.03(+0.08%)
May 27, 2014 36.79 36.79 36.32 36.43 467,945 -0.35(-0.95%)
May 26, 2014 36.91 37.09 36.63 36.78 135,595 -0.14(-0.38%)
May 23, 2014 36.85 37.02 36.71 36.92 471,219 +0.07(+0.19%)
May 22, 2014 36.45 37.02 36.20 36.85 435,945 +0.38(+1.04%)
May 21, 2014 36.07 36.50 36.03 36.47 619,209 +0.41(+1.14%)
May 20, 2014 35.67 36.19 35.56 36.06 660,870 +0.05(+0.14%)
May 16, 2014 36.01 36.01 36.01 0 -0.39(-1.07%)
May 15, 2014 36.64 36.78 36.15 36.40 672,942 -0.22(-0.60%)
May 14, 2014 36.42 36.91 36.35 36.62 934,489 +0.23(+0.63%)
May 13, 2014 36.19 36.45 35.96 36.39 653,314 +0.33(+0.92%)
May 12, 2014 36.07 36.36 35.82 36.06 756,031 +0.12(+0.33%)
May 09, 2014 35.99 36.00 35.62 35.94 578,116 +0.08(+0.22%)
May 08, 2014 36.29 36.39 35.53 35.86 1,173,384 -0.29(-0.80%)
May 07, 2014 36.22 36.45 35.63 36.15 1,232,778 +0.66(+1.86%)
May 06, 2014 35.65 35.74 35.36 35.49 474,485 -0.17(-0.48%)
May 05, 2014 35.91 35.91 35.22 35.66 550,095 -0.23(-0.64%)
May 02, 2014 35.77 35.89 35.66 35.89 321,898 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.