Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.15	25.84	25.07	25.77	1,042,151	+0.44(+1.74%)
Apr 27, 2012	24.92	25.43	24.81	25.33	915,231	+0.56(+2.26%)
Apr 26, 2012	24.40	24.96	24.33	24.77	1,109,861	+0.47(+1.93%)
Apr 25, 2012	24.17	24.43	24.05	24.30	538,295	+0.26(+1.08%)
Apr 24, 2012	24.34	24.40	24.02	24.04	742,123	-0.29(-1.19%)
Apr 23, 2012	24.48	24.48	24.05	24.33	762,293	-0.15(-0.61%)
Apr 20, 2012	24.70	24.75	24.40	24.48	533,105	+0.04(+0.16%)
Apr 19, 2012	24.82	24.91	24.33	24.44	585,328	-0.28(-1.13%)
Apr 18, 2012	24.49	24.98	24.37	24.72	617,914	+0.08(+0.32%)
Apr 17, 2012	24.15	24.68	24.06	24.64	864,103	+0.66(+2.75%)
Apr 16, 2012	24.31	24.49	23.97	23.98	1,011,612	-0.30(-1.24%)
Apr 13, 2012	24.50	24.51	24.15	24.28	713,540	-0.34(-1.38%)
Apr 12, 2012	24.73	24.77	24.32	24.62	1,020,067	-0.04(-0.16%)
Apr 11, 2012	24.50	24.74	24.20	24.66	1,054,920	+0.66(+2.75%)
Apr 10, 2012	24.10	24.15	23.70	24.00	1,041,572	-0.17(-0.70%)
Apr 09, 2012	24.30	24.54	24.09	24.17	628,625	-0.13(-0.53%)
Apr 05, 2012	24.85	24.88	24.14	24.30	1,223,145	-0.68(-2.72%)
Apr 04, 2012	25.20	25.33	24.80	24.98	997,454	-0.36(-1.42%)
Apr 03, 2012	25.66	25.69	25.24	25.34	730,874	-0.46(-1.78%)
Apr 02, 2012	25.33	25.83	25.31	25.80	767,010	+0.42(+1.65%)
Mar 30, 2012	25.37	25.48	25.16	25.38	1,728,736	+0.17(+0.67%)
Mar 29, 2012	25.68	25.68	24.84	25.21	2,120,324	-0.47(-1.83%)
Mar 28, 2012	25.75	25.80	25.37	25.68	835,962	-0.18(-0.70%)
Mar 27, 2012	26.24	26.24	25.67	25.86	515,419	-0.20(-0.77%)
Mar 26, 2012	26.21	26.22	25.91	26.06	607,361	+0.16(+0.62%)
Mar 23, 2012	25.51	25.97	25.51	25.90	455,474	+0.28(+1.09%)
Mar 22, 2012	26.13	26.13	25.39	25.62	865,864	-0.54(-2.06%)
Mar 21, 2012	26.15	26.48	25.95	26.16	537,417	+0.04(+0.15%)
Mar 20, 2012	26.26	26.35	26.09	26.12	583,642	-0.53(-1.99%)
Mar 19, 2012	26.11	26.69	25.99	26.65	965,143	+0.66(+2.54%)
Mar 16, 2012	26.20	26.44	25.99	25.99	2,611,622	-0.14(-0.54%)
Mar 15, 2012	26.02	26.50	25.91	26.13	1,029,411	-0.05(-0.19%)
Mar 14, 2012	26.50	26.50	25.96	26.18	893,313	-0.36(-1.36%)
Mar 13, 2012	25.57	26.73	25.57	26.54	964,462	+0.97(+3.79%)
Mar 12, 2012	25.43	25.58	25.33	25.57	705,469	+0.21(+0.83%)
Mar 09, 2012	25.98	25.98	25.26	25.36	555,441	-0.49(-1.90%)
Mar 08, 2012	25.35	25.91	25.17	25.85	608,589	+0.56(+2.21%)
Mar 07, 2012	25.06	25.45	24.93	25.29	968,275	+0.30(+1.20%)
Mar 06, 2012	25.74	25.84	24.93	24.99	3,641,801	-0.98(-3.77%)
Mar 05, 2012	26.20	26.23	25.85	25.97	755,858	-0.16(-0.61%)
Mar 02, 2012	26.55	26.61	26.03	26.13	674,310	-0.84(-3.11%)
Mar 01, 2012	26.69	26.99	26.69	26.97	884,910	+0.24(+0.90%)
Feb 29, 2012	26.93	26.99	26.67	26.73	1,022,798	-0.14(-0.52%)
Feb 28, 2012	26.92	26.94	26.81	26.87	1,634,521	-0.01(-0.04%)
Feb 27, 2012	26.70	26.91	26.50	26.88	1,010,040	+0.15(+0.56%)
Feb 24, 2012	26.57	26.75	26.48	26.73	866,994	+0.31(+1.17%)
Feb 23, 2012	26.21	26.64	26.20	26.42	941,497	+0.00(+0.00%)
Feb 22, 2012	26.23	26.44	26.05	26.42	604,555	+0.21(+0.80%)
Feb 21, 2012	25.87	26.23	25.81	26.21	833,799	+0.54(+2.10%)
Feb 17, 2012		25.67	25.67	25.67	0	+0.06(+0.23%)
Feb 16, 2012	25.50	25.62	25.32	25.61	1,625,601	+0.10(+0.39%)
Feb 15, 2012	25.40	25.53	25.32	25.51	926,599	+0.02(+0.08%)
Feb 14, 2012	25.46	25.50	25.14	25.49	671,179	+0.05(+0.20%)
Feb 13, 2012	25.24	25.46	25.22	25.44	757,193	+0.34(+1.35%)
Feb 10, 2012	25.02	25.11	24.78	25.10	591,752	-0.06(-0.24%)
Feb 09, 2012	25.07	25.19	25.03	25.16	753,800	+0.28(+1.13%)
Feb 08, 2012	25.01	25.01	24.72	24.88	488,288	-0.02(-0.08%)
Feb 07, 2012	25.00	25.01	24.53	24.90	645,887	-0.04(-0.16%)
Feb 06, 2012	24.98	25.00	24.81	24.94	398,027	-0.04(-0.16%)
Feb 03, 2012	24.65	25.00	24.65	24.98	832,936	+0.43(+1.75%)
Feb 02, 2012	24.59	24.88	24.50	24.55	721,150	-0.05(-0.20%)
Feb 01, 2012	24.58	24.69	24.43	24.60	952,100	+0.11(+0.45%)
Jan 31, 2012	24.51	24.55	24.26	24.49	843,259	+0.20(+0.82%)
Jan 30, 2012	24.13	24.33	24.10	24.29	578,389	+0.11(+0.45%)
Jan 27, 2012	24.09	24.28	23.98	24.18	646,225	+0.09(+0.37%)
Jan 26, 2012	24.33	24.46	23.95	24.09	862,983	-0.19(-0.78%)
Jan 25, 2012	24.35	24.46	24.09	24.28	3,809,835	-0.06(-0.25%)
Jan 24, 2012	24.28	24.50	24.23	24.34	616,432	-0.02(-0.08%)
Jan 23, 2012	24.39	24.47	24.23	24.36	660,428	+0.16(+0.66%)
Jan 20, 2012	24.17	24.25	24.03	24.20	549,738	+0.01(+0.04%)
Jan 19, 2012	24.36	24.38	23.98	24.19	783,530	+0.05(+0.21%)
Jan 18, 2012	23.86	24.20	23.86	24.14	2,028,526	+0.26(+1.09%)
Jan 17, 2012	24.25	24.39	23.80	23.88	2,243,146	-0.35(-1.44%)
Jan 16, 2012	24.29	24.32	24.06	24.23	187,499	+0.09(+0.37%)
Jan 13, 2012	23.89	24.15	23.78	24.14	470,586	+0.08(+0.33%)
Jan 12, 2012	24.40	24.48	24.00	24.06	1,074,700	-0.30(-1.23%)
Jan 11, 2012	24.45	24.54	24.26	24.36	774,172	-0.06(-0.25%)
Jan 10, 2012	24.59	24.69	24.35	24.42	1,105,354	-0.03(-0.12%)
Jan 09, 2012	24.37	24.54	24.25	24.45	890,390	+0.19(+0.78%)
Jan 06, 2012	24.58	24.60	24.07	24.26	1,027,550	-0.16(-0.66%)
Jan 05, 2012	24.81	24.81	24.38	24.42	1,026,036	-0.36(-1.45%)
Jan 04, 2012	24.85	24.92	24.69	24.78	862,991	+0.23(+0.94%)
Dec 30, 2011	24.30	24.57	24.20	24.55	471,993	+0.22(+0.90%)
Dec 29, 2011	23.21	24.33	23.21	24.33	899,117	+0.02(+0.08%)
Dec 28, 2011	24.74	24.75	24.16	24.31	645,943	-0.15(-0.61%)
Dec 23, 2011	24.63	24.46	24.46	24.46	399,719	+0.50(+2.09%)
Dec 21, 2011	24.10	24.28	23.88	23.96	1,116,212	-0.21(-0.87%)
Dec 20, 2011	24.12	24.35	24.04	24.17	3,335,008	+0.22(+0.92%)
Dec 19, 2011	24.39	24.50	23.76	23.95	1,915,528	-0.55(-2.24%)
Dec 16, 2011	24.04	24.60	23.87	24.50	2,325,059	+0.46(+1.91%)
Dec 15, 2011	24.22	24.34	23.56	24.04	1,353,265	-0.11(-0.46%)
Dec 14, 2011	24.50	24.56	23.80	24.15	2,358,932	-0.47(-1.91%)
Dec 13, 2011	24.90	25.04	24.25	24.62	1,503,762	-0.23(-0.93%)
Dec 12, 2011	24.41	24.88	24.15	24.85	4,239,720	-0.15(-0.60%)
Dec 09, 2011	24.86	25.15	24.63	25.00	1,234,482	+0.06(+0.24%)
Dec 08, 2011	24.70	25.22	24.46	24.94	1,139,834	-0.17(-0.68%)
Dec 07, 2011	25.07	25.16	24.53	25.11	1,916,546	-0.13(-0.52%)
Dec 06, 2011	25.50	25.81	25.06	25.24	1,790,717	-0.61(-2.36%)
Dec 05, 2011	25.88	26.21	25.78	25.85	1,408,597	+0.40(+1.57%)
Dec 02, 2011	25.40	25.84	25.38	25.45	1,111,746	+0.13(+0.51%)
Dec 01, 2011	25.40	25.68	24.98	25.32	1,605,858	-0.08(-0.31%)
Nov 30, 2011	24.25	25.40	24.11	25.40	5,340,116	+1.59(+6.68%)
Nov 29, 2011	23.70	23.83	23.43	23.81	4,459,883	+0.32(+1.36%)
Nov 28, 2011	23.52	23.95	23.32	23.49	2,033,237	+0.49(+2.13%)
Nov 25, 2011	23.23	23.44	22.82	23.00	1,051,353	-0.16(-0.69%)
Nov 24, 2011	23.74	23.74	23.05	23.16	353,980	-0.45(-1.91%)
Nov 23, 2011	24.00	24.08	23.59	23.61	876,054	-0.93(-3.79%)
Nov 22, 2011	24.58	24.70	24.47	24.54	988,151	+0.15(+0.62%)
Nov 21, 2011	24.89	24.89	24.21	24.39	877,699	-0.60(-2.40%)
Nov 18, 2011	25.00	25.09	24.76	24.99	973,762	+0.05(+0.20%)
Nov 17, 2011	24.91	25.70	24.62	24.94	1,794,765	-0.13(-0.52%)
Nov 16, 2011	24.55	25.44	24.45	25.07	1,251,318	+0.51(+2.08%)
Nov 15, 2011	24.60	24.69	24.36	24.56	506,104	-0.19(-0.77%)
Nov 14, 2011	24.98	25.03	24.54	24.75	449,043	-0.19(-0.76%)
Nov 11, 2011	24.80	25.11	24.74	24.94	452,553	+0.41(+1.67%)
Nov 10, 2011	24.76	24.99	24.31	24.53	575,419	-0.22(-0.89%)
Nov 09, 2011	25.00	25.13	24.68	24.75	645,784	-0.59(-2.33%)
Nov 08, 2011	25.50	25.50	25.13	25.34	569,626	-0.06(-0.24%)
Nov 07, 2011	25.66	25.68	25.11	25.40	698,914	-0.05(-0.20%)
Nov 04, 2011	25.73	25.90	25.38	25.45	769,865	-0.35(-1.36%)
Nov 03, 2011	25.72	25.97	25.29	25.80	908,263	+0.61(+2.42%)
Nov 02, 2011	25.55	25.74	25.07	25.19	684,427	-0.07(-0.28%)
Nov 01, 2011	25.00	25.52	24.52	25.26	1,679,943	-0.33(-1.29%)
Oct 31, 2011	25.77	26.04	25.47	25.59	969,361	-0.06(-0.23%)
Oct 28, 2011	25.78	26.04	25.51	25.65	743,284	-0.35(-1.35%)
Oct 27, 2011	25.62	26.00	25.51	26.00	1,093,920	+0.89(+3.54%)
Oct 26, 2011	25.24	25.24	24.68	25.11	918,158	-0.01(-0.04%)
Oct 25, 2011	25.51	25.52	25.02	25.12	671,518	-0.33(-1.30%)
Oct 24, 2011	25.27	25.51	25.12	25.45	738,397	+0.42(+1.68%)
Oct 21, 2011	25.02	25.44	24.95	25.03	556,342	+0.19(+0.76%)
Oct 20, 2011	24.53	24.90	24.37	24.84	654,493	+0.13(+0.53%)
Oct 19, 2011	24.85	25.16	24.61	24.71	809,572	-0.18(-0.72%)
Oct 18, 2011	24.48	24.94	24.26	24.89	733,378	+0.26(+1.06%)
Oct 17, 2011	24.43	24.96	24.43	24.63	1,048,205	+0.22(+0.90%)
Oct 14, 2011	24.20	24.41	24.05	24.41	805,494	+0.38(+1.58%)
Oct 13, 2011	23.85	24.09	23.68	24.03	747,358	+0.15(+0.63%)
Oct 12, 2011	23.50	24.13	23.34	23.88	846,787	+0.53(+2.27%)
Oct 11, 2011	22.85	23.45	22.80	23.35	978,226	+1.03(+4.61%)
Oct 07, 2011	22.77	22.90	22.22	22.32	704,982	-0.31(-1.37%)
Oct 06, 2011	22.68	23.00	22.42	22.63	1,297,453	-0.24(-1.05%)
Oct 05, 2011	22.19	22.95	21.92	22.87	849,494	+1.02(+4.67%)
Oct 04, 2011	21.29	21.94	20.63	21.85	1,096,292	+0.36(+1.68%)
Oct 03, 2011	22.20	22.61	21.49	21.49	965,764	-1.20(-5.29%)
Sep 30, 2011	22.81	23.24	22.39	22.69	1,310,729	-0.63(-2.70%)
Sep 29, 2011	22.91	23.32	22.63	23.32	794,643	+0.52(+2.28%)
Sep 28, 2011	22.81	23.15	22.61	22.80	967,809	+0.08(+0.35%)
Sep 27, 2011	23.06	23.35	22.56	22.72	744,662	+0.00(+0.00%)
Sep 26, 2011	22.46	22.96	22.14	22.72	1,281,608	+0.46(+2.07%)
Sep 23, 2011	22.09	22.28	21.61	22.26	957,652	+0.32(+1.46%)
Sep 22, 2011	22.37	22.40	21.36	21.94	5,429,653	-0.99(-4.32%)
Sep 21, 2011	23.70	23.70	22.93	22.93	803,037	-0.61(-2.59%)
Sep 20, 2011	23.56	23.63	23.34	23.54	765,324	+0.06(+0.26%)
Sep 19, 2011	24.05	24.05	23.35	23.48	525,309	-0.61(-2.53%)
Sep 16, 2011	24.36	24.43	23.83	24.09	4,949,561	-0.16(-0.66%)
Sep 15, 2011	24.16	24.49	24.01	24.25	1,326,685	+0.40(+1.68%)
Sep 14, 2011	23.54	24.17	23.53	23.85	1,346,093	-0.03(-0.13%)
Sep 13, 2011	23.36	23.99	23.17	23.88	3,617,861	+0.88(+3.83%)
Sep 12, 2011	23.12	23.57	23.00	23.00	1,267,005	-0.21(-0.90%)
Sep 09, 2011	23.87	23.87	23.21	23.21	915,284	-0.69(-2.89%)
Sep 08, 2011	23.98	24.11	23.85	23.90	1,117,538	+0.02(+0.08%)
Sep 07, 2011	23.86	24.05	23.63	23.88	646,236	+0.09(+0.38%)
Sep 06, 2011	23.43	23.80	23.06	23.79	981,191	-0.18(-0.75%)
Sep 02, 2011	23.79	24.06	23.61	23.97	692,288	-0.02(-0.08%)
Sep 01, 2011	24.46	24.57	23.92	23.99	1,243,200	-0.39(-1.60%)
Aug 31, 2011	24.40	24.49	24.01	24.38	1,410,631	+0.08(+0.33%)
Aug 30, 2011	24.06	24.43	24.00	24.30	1,155,625	+0.24(+1.00%)
Aug 29, 2011	23.91	24.26	23.77	24.06	1,569,874	+0.29(+1.22%)
Aug 26, 2011	24.00	24.17	23.74	23.77	2,478,727	-0.30(-1.25%)
Aug 25, 2011	24.84	24.85	23.98	24.07	2,757,234	-0.53(-2.15%)
Aug 24, 2011	24.95	25.15	24.58	24.60	2,378,679	-0.33(-1.32%)
Aug 23, 2011	24.31	24.97	24.27	24.93	1,463,076	+0.67(+2.76%)
Aug 22, 2011	24.93	24.93	24.21	24.26	651,175	-0.05(-0.21%)
Aug 19, 2011	24.25	24.65	24.04	24.31	1,538,663	-0.13(-0.53%)
Aug 18, 2011	25.24	25.24	24.37	24.44	1,048,388	-1.13(-4.42%)
Aug 17, 2011	25.83	26.05	25.52	25.57	692,312	-0.41(-1.58%)
Aug 16, 2011	26.00	26.10	25.64	25.98	1,255,009	-0.19(-0.73%)
Aug 15, 2011	26.04	26.25	25.89	26.17	710,625	+0.36(+1.39%)
Aug 12, 2011	25.95	25.98	25.50	25.81	857,769	+0.06(+0.23%)
Aug 11, 2011	25.50	25.79	25.17	25.75	1,375,413	+0.28(+1.10%)
Aug 10, 2011	25.00	25.79	24.81	25.47	1,870,714	+0.51(+2.04%)
Aug 09, 2011	24.10	25.08	23.89	24.96	1,760,059	+0.93(+3.87%)
Aug 08, 2011	24.22	24.49	23.88	24.03	1,917,185	-0.95(-3.80%)
Aug 05, 2011	25.66	25.90	24.86	24.98	1,630,343	-0.78(-3.03%)
Aug 04, 2011	26.24	26.24	25.60	25.76	1,415,126	-0.53(-2.02%)
Aug 03, 2011	26.22	26.54	25.99	26.29	1,008,373	+0.00(+0.00%)
Aug 02, 2011	26.78	26.78	26.23	26.29	839,793	-0.46(-1.72%)
Jul 29, 2011	26.74	26.82	26.50	26.75	641,772	-0.15(-0.56%)
Jul 28, 2011	26.75	27.19	26.54	26.90	1,672,212	+0.38(+1.43%)
Jul 27, 2011	26.95	26.95	26.52	26.52	917,571	-0.16(-0.60%)
Jul 26, 2011	26.81	26.94	26.64	26.68	404,165	-0.07(-0.26%)
Jul 25, 2011	26.90	26.97	26.68	26.75	547,544	-0.23(-0.85%)
Jul 22, 2011	26.74	26.98	26.88	26.98	536,043	+0.30(+1.12%)
Jul 21, 2011	26.33	26.76	26.33	26.68	589,772	+0.39(+1.48%)
Jul 20, 2011	26.84	26.92	26.24	26.29	1,045,991	-0.31(-1.17%)
Jul 19, 2011	26.62	26.87	26.56	26.60	761,827	+0.05(+0.19%)
Jul 18, 2011	26.70	26.74	26.39	26.55	563,108	-0.15(-0.56%)
Jul 15, 2011	26.58	26.73	26.56	26.70	958,377	+0.18(+0.68%)
Jul 14, 2011	26.72	26.75	26.35	26.52	1,082,849	-0.11(-0.41%)
Jul 13, 2011	26.13	26.74	26.11	26.63	1,504,216	+0.46(+1.76%)
Jul 12, 2011	26.03	26.32	26.01	26.17	723,309	+0.03(+0.11%)
Jul 11, 2011	26.40	26.43	26.08	26.14	634,541	-0.34(-1.28%)
Jul 08, 2011	26.40	26.60	26.28	26.48	745,023	-0.02(-0.08%)
Jul 07, 2011	26.61	26.74	26.48	26.50	1,245,609	+0.05(+0.19%)
Jul 06, 2011	26.52	26.58	26.43	26.45	786,543	-0.06(-0.23%)
Jul 05, 2011	26.33	26.62	26.29	26.51	1,858,637	+0.21(+0.80%)
Jul 04, 2011	26.35	26.37	26.24	26.30	412,643	+0.00(+0.00%)
Jun 30, 2011	26.25	26.35	26.14	26.30	2,102,524	-0.09(-0.34%)
Jun 29, 2011	26.73	26.75	26.18	26.39	1,875,782	-0.26(-0.98%)
Jun 28, 2011	26.75	26.77	26.53	26.65	1,050,482	+0.04(+0.15%)
Jun 27, 2011	26.20	26.70	26.14	26.61	811,011	+0.38(+1.45%)
Jun 24, 2011	26.60	26.64	26.11	26.23	969,337	-0.37(-1.39%)
Jun 23, 2011	27.00	27.00	26.47	26.60	5,697,097	-1.53(-5.44%)
Jun 22, 2011	28.25	28.30	28.04	28.13	620,987	+0.05(+0.18%)
Jun 21, 2011	27.57	28.15	27.40	28.08	747,906	+0.68(+2.48%)
Jun 20, 2011	27.80	27.47	27.33	27.40	774,905	-0.45(-1.62%)
Jun 17, 2011	27.86	28.34	27.70	27.85	1,318,462	+0.05(+0.18%)
Jun 16, 2011	28.46	28.50	27.75	27.80	3,724,921	-0.76(-2.66%)
Jun 15, 2011	28.46	28.88	28.12	28.56	1,120,624	-0.22(-0.76%)
Jun 14, 2011	27.95	28.95	27.95	28.78	1,241,865	+1.04(+3.75%)
Jun 13, 2011	28.03	28.24	27.69	27.74	563,395	-0.48(-1.70%)
Jun 10, 2011	28.51	28.60	28.02	28.22	650,842	-0.55(-1.91%)
Jun 09, 2011	28.92	29.16	28.62	28.77	605,932	-0.13(-0.45%)
Jun 08, 2011	28.88	29.20	28.85	28.90	754,886	+0.02(+0.07%)
Jun 07, 2011	28.59	29.19	28.59	28.88	517,189	+0.22(+0.77%)
Jun 06, 2011	28.86	29.06	28.38	28.66	860,573	-0.22(-0.76%)
Jun 03, 2011	28.50	29.09	28.25	28.88	495,315	+0.61(+2.16%)
May 24, 2011	28.10	28.47	27.83	28.27	858,798	+0.16(+0.57%)
May 20, 2011	27.89	28.25	27.67	28.11	1,691,220	+0.15(+0.54%)
May 19, 2011	27.95	28.09	27.84	27.96	408,737	+0.02(+0.07%)
May 18, 2011	27.84	28.20	27.74	27.94	2,232,669	+0.06(+0.22%)
May 17, 2011	27.78	28.00	27.78	27.88	972,072	+0.01(+0.04%)
May 16, 2011	27.67	27.95	27.65	27.87	1,124,965	+0.09(+0.32%)
May 13, 2011	27.94	27.99	27.66	27.78	1,001,951	+0.03(+0.11%)
May 12, 2011	27.80	27.88	27.62	27.75	1,224,960	-0.05(-0.18%)
May 11, 2011	28.17	28.26	27.69	27.80	691,457	-0.37(-1.31%)
May 10, 2011	28.29	28.34	28.08	28.17	380,197	-0.12(-0.42%)
May 09, 2011	27.74	28.29	27.65	28.29	736,432	+0.69(+2.50%)
May 06, 2011	27.78	28.15	27.56	27.60	952,094	-0.20(-0.72%)
May 05, 2011	28.19	28.26	27.65	27.80	4,059,622	-0.75(-2.63%)
May 04, 2011	28.79	28.83	28.23	28.55	762,647	-0.40(-1.38%)
May 03, 2011	29.28	29.28	28.55	28.95	666,796	-0.49(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Husky Energy (TSX: HSE )

Historical Prices

Sections

Services

Contact Information

Follow Us