Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 85.13 85.91 84.58 84.65 435,742 -0.48(-0.56%)
Apr 27, 2007 84.51 85.45 84.50 85.13 197,081 +0.03(+0.04%)
Apr 26, 2007 84.65 85.92 84.30 85.10 281,835 +0.09(+0.11%)
Apr 25, 2007 83.42 85.94 82.92 85.01 434,346 +1.63(+1.95%)
Apr 24, 2007 84.00 84.34 83.03 83.38 261,737 -0.62(-0.74%)
Apr 23, 2007 81.31 84.49 81.31 84.00 337,008 +1.92(+2.34%)
Apr 20, 2007 81.70 82.60 81.27 82.08 392,591 +1.10(+1.36%)
Apr 19, 2007 82.50 82.50 80.21 80.98 628,319 -2.02(-2.43%)
Apr 18, 2007 84.40 84.65 82.55 83.00 420,291 -1.40(-1.66%)
Apr 17, 2007 84.05 84.40 83.40 84.40 330,612 +0.53(+0.63%)
Apr 16, 2007 83.20 83.87 82.40 83.87 488,720 +0.66(+0.79%)
Apr 13, 2007 83.45 83.65 82.61 83.21 824,549 -0.24(-0.29%)
Apr 12, 2007 82.90 83.45 82.08 83.45 221,040 +1.09(+1.32%)
Apr 11, 2007 81.34 82.93 81.32 82.36 414,932 +0.65(+0.80%)
Apr 10, 2007 81.75 82.20 81.25 81.71 351,788 -0.04(-0.05%)
Apr 09, 2007 82.39 82.80 81.57 81.75 177,464 -0.49(-0.60%)
Apr 05, 2007 82.02 83.06 81.48 82.24 292,409 +0.16(+0.19%)
Apr 04, 2007 81.82 82.25 81.26 82.08 597,249 +0.11(+0.13%)
Apr 03, 2007 82.15 82.65 81.20 81.97 449,556 -0.19(-0.23%)
Apr 02, 2007 81.00 82.49 80.80 82.16 491,846 +1.50(+1.86%)
Mar 30, 2007 80.65 81.89 80.40 80.66 418,266 -0.01(-0.01%)
Mar 29, 2007 80.57 80.73 79.94 80.67 486,439 +0.25(+0.31%)
Mar 28, 2007 78.90 80.47 78.90 80.42 625,695 +1.52(+1.93%)
Mar 27, 2007 78.86 79.11 78.15 78.90 322,264 +0.00(+0.00%)
Mar 26, 2007 78.26 79.75 77.86 78.90 608,852 +0.68(+0.87%)
Mar 23, 2007 77.80 78.22 77.47 78.22 326,315 +1.19(+1.54%)
Mar 22, 2007 76.67 77.70 76.67 77.03 659,978 +0.68(+0.89%)
Mar 21, 2007 74.78 76.59 74.78 76.35 398,405 +1.47(+1.96%)
Mar 20, 2007 73.27 75.24 72.96 74.88 724,206 +1.64(+2.24%)
Mar 19, 2007 72.95 73.50 72.60 73.24 443,570 +1.06(+1.47%)
Mar 16, 2007 72.00 72.88 71.94 72.18 821,856 -0.15(-0.21%)
Mar 15, 2007 73.49 73.77 72.33 72.33 372,980 -0.79(-1.08%)
Mar 14, 2007 73.60 74.10 72.29 73.12 561,869 -0.85(-1.15%)
Mar 13, 2007 75.16 75.72 73.73 73.97 383,632 -1.21(-1.61%)
Mar 12, 2007 75.21 75.83 74.55 75.18 276,977 -0.04(-0.05%)
Mar 09, 2007 75.33 76.34 74.94 75.22 270,410 -0.36(-0.48%)
Mar 08, 2007 75.99 76.40 74.74 75.58 453,069 +0.11(+0.15%)
Mar 07, 2007 74.44 75.84 73.85 75.47 381,773 +1.02(+1.37%)
Mar 06, 2007 73.78 74.88 73.78 74.45 668,736 +1.08(+1.47%)
Mar 05, 2007 71.78 74.39 71.65 73.37 628,657 -0.09(-0.12%)
Mar 02, 2007 75.25 75.30 73.30 73.46 518,753 -1.82(-2.42%)
Mar 01, 2007 75.50 76.06 73.51 75.28 381,273 -0.62(-0.82%)
Feb 28, 2007 77.75 77.75 75.50 75.90 803,741 -2.20(-2.82%)
Feb 27, 2007 76.72 78.50 75.60 78.10 1,711,585 +0.58(+0.75%)
Feb 26, 2007 77.80 77.80 77.50 77.52 438,017 +0.24(+0.31%)
Feb 23, 2007 77.05 77.37 76.52 77.28 464,333 +0.45(+0.59%)
Feb 22, 2007 77.15 77.15 75.11 76.83 512,263 -0.13(-0.17%)
Feb 21, 2007 77.40 77.70 76.36 76.96 844,982 -0.62(-0.80%)
Feb 20, 2007 76.05 77.60 76.04 77.58 720,104 +0.07(+0.09%)
Feb 16, 2007 77.50 77.84 77.50 77.51 366,260 -0.02(-0.03%)
Feb 15, 2007 77.74 77.82 76.90 77.53 469,878 +0.28(+0.36%)
Feb 14, 2007 76.49 77.80 76.30 77.25 520,578 +0.76(+0.99%)
Feb 13, 2007 75.22 76.49 75.22 76.49 1,227,588 +1.07(+1.42%)
Feb 12, 2007 75.10 75.57 74.88 75.42 963,772 +0.32(+0.43%)
Feb 09, 2007 75.69 75.80 74.51 75.10 368,256 -0.45(-0.60%)
Feb 08, 2007 75.91 76.20 74.81 75.55 1,599,989 -0.36(-0.47%)
Feb 07, 2007 76.65 76.72 75.42 75.91 324,282 -0.39(-0.51%)
Feb 06, 2007 76.42 76.95 75.90 76.30 465,746 +0.45(+0.59%)
Feb 05, 2007 75.40 76.18 75.26 75.85 351,621 +0.82(+1.09%)
Feb 02, 2007 76.05 76.24 75.03 75.03 318,445 -0.87(-1.15%)
Feb 01, 2007 75.95 76.15 75.17 75.90 638,729 +0.43(+0.57%)
Jan 31, 2007 75.68 75.95 75.08 75.47 378,196 -0.19(-0.25%)
Jan 30, 2007 75.42 76.20 75.31 75.66 611,489 +0.26(+0.34%)
Jan 29, 2007 75.88 75.95 74.99 75.40 275,421 -0.24(-0.32%)
Jan 26, 2007 75.75 76.25 75.19 75.64 489,062 +0.36(+0.48%)
Jan 25, 2007 76.63 76.96 75.28 75.28 563,484 -1.31(-1.71%)
Jan 24, 2007 75.30 76.95 75.11 76.59 460,254 +0.87(+1.15%)
Jan 23, 2007 75.56 76.10 75.29 75.72 567,162 +0.77(+1.03%)
Jan 22, 2007 74.41 75.34 74.13 74.95 704,753 +0.92(+1.24%)
Jan 19, 2007 73.80 74.73 73.57 74.03 526,442 +0.25(+0.34%)
Jan 18, 2007 74.60 74.95 73.53 73.78 765,426 -0.39(-0.53%)
Jan 17, 2007 73.29 74.48 73.24 74.17 315,552 +0.63(+0.86%)
Jan 16, 2007 73.50 73.84 72.90 73.54 775,825 +0.54(+0.74%)
Jan 12, 2007 71.45 73.23 71.28 73.00 1,303,233 +1.89(+2.66%)
Jan 11, 2007 71.85 72.34 70.95 71.11 801,117 -0.74(-1.03%)
Jan 10, 2007 71.35 72.37 70.80 71.85 495,079 +0.30(+0.42%)
Jan 09, 2007 72.05 72.30 70.89 71.55 1,247,265 -1.67(-2.28%)
Jan 08, 2007 74.62 74.96 72.78 73.22 637,452 -1.00(-1.35%)
Jan 05, 2007 74.75 74.80 73.50 74.22 563,144 -0.71(-0.95%)
Jan 04, 2007 75.63 75.64 73.84 74.93 968,243 -1.22(-1.60%)
Jan 03, 2007 78.10 78.10 75.49 76.15 530,678 -1.89(-2.42%)
Dec 29, 2006 77.95 78.65 77.13 78.04 280,143 +0.09(+0.12%)
Dec 28, 2006 76.65 78.00 76.65 77.95 352,807 +0.90(+1.17%)
Dec 27, 2006 75.99 77.62 75.99 77.05 134,740 +1.06(+1.39%)
Dec 26, 2006 76.77 76.77 75.51 75.99 107,693 +0.00(+0.00%)
Dec 22, 2006 76.77 76.77 75.51 75.99 107,693 -0.44(-0.58%)
Dec 21, 2006 76.25 76.89 74.92 76.43 354,971 +0.18(+0.24%)
Dec 20, 2006 77.27 78.20 76.15 76.25 456,419 -1.00(-1.29%)
Dec 19, 2006 77.40 77.82 76.80 77.25 632,405 -0.26(-0.34%)
Dec 18, 2006 77.90 78.85 76.00 77.51 755,556 -0.59(-0.76%)
Dec 15, 2006 79.66 79.66 77.69 78.10 1,040,715 -1.19(-1.50%)
Dec 14, 2006 79.05 79.30 78.63 79.29 382,256 +0.64(+0.81%)
Dec 13, 2006 79.49 79.71 78.11 78.65 758,851 -0.50(-0.63%)
Dec 12, 2006 80.00 80.10 78.68 79.15 584,088 -0.50(-0.63%)
Dec 11, 2006 78.61 80.45 78.20 79.65 555,039 +0.97(+1.23%)
Dec 08, 2006 79.00 79.55 78.11 78.68 547,784 +0.46(+0.59%)
Dec 07, 2006 79.53 79.53 78.15 78.22 672,115 -1.31(-1.65%)
Dec 06, 2006 79.62 80.25 78.88 79.53 587,222 -0.40(-0.50%)
Dec 05, 2006 79.26 80.17 78.33 79.93 537,427 +1.18(+1.50%)
Dec 04, 2006 78.70 79.40 78.55 78.75 403,521 -0.14(-0.18%)
Dec 01, 2006 77.41 78.90 77.41 78.89 386,596 +0.52(+0.66%)
Nov 30, 2006 77.98 78.47 77.50 78.37 1,056,910 +0.89(+1.15%)
Nov 29, 2006 75.79 77.81 75.79 77.48 729,961 +1.70(+2.24%)
Nov 28, 2006 75.43 76.19 74.95 75.78 352,549 +0.33(+0.44%)
Nov 27, 2006 76.94 77.25 74.97 75.45 723,315 -1.32(-1.72%)
Nov 24, 2006 76.86 76.99 76.25 76.77 148,350 +0.13(+0.17%)
Nov 22, 2006 76.95 76.95 75.74 76.64 1,572,077 -0.31(-0.40%)
Nov 21, 2006 75.45 77.41 75.26 76.95 1,355,971 +1.90(+2.53%)
Nov 20, 2006 75.60 75.82 75.00 75.05 688,724 -0.82(-1.08%)
Nov 17, 2006 75.65 76.43 74.55 75.87 600,413 -0.30(-0.39%)
Nov 16, 2006 77.15 77.89 76.00 76.17 475,510 -0.48(-0.63%)
Nov 15, 2006 77.35 77.58 76.21 76.65 548,231 -0.13(-0.17%)
Nov 14, 2006 77.35 78.69 76.51 76.78 731,819 -0.57(-0.74%)
Nov 13, 2006 76.44 77.91 75.75 77.35 312,228 +0.50(+0.65%)
Nov 10, 2006 77.28 77.75 76.44 76.85 329,243 -0.96(-1.23%)
Nov 09, 2006 78.48 79.05 77.81 77.81 761,657 -0.29(-0.37%)
Nov 08, 2006 76.39 78.32 76.21 78.10 618,822 +2.02(+2.66%)
Nov 07, 2006 75.00 76.20 74.69 76.08 720,237 +1.48(+1.98%)
Nov 06, 2006 73.75 75.13 73.42 74.60 508,492 +0.77(+1.04%)
Nov 03, 2006 72.25 73.97 72.02 73.83 595,322 +2.16(+3.01%)
Nov 02, 2006 71.23 72.71 70.77 71.67 864,555 +0.43(+0.60%)
Nov 01, 2006 70.46 71.67 70.40 71.24 590,637 -0.28(-0.39%)
Oct 31, 2006 69.30 71.76 69.00 71.52 538,412 +1.67(+2.39%)
Oct 30, 2006 70.33 70.35 69.60 69.85 340,607 -1.15(-1.62%)
Oct 27, 2006 71.65 71.98 70.82 71.00 299,209 -0.20(-0.28%)
Oct 26, 2006 72.40 72.98 70.15 71.20 382,437 -0.80(-1.11%)
Oct 25, 2006 71.00 72.50 69.86 72.00 848,122 +1.32(+1.87%)
Oct 24, 2006 70.00 71.20 69.75 70.68 709,129 +0.58(+0.83%)
Oct 23, 2006 67.87 71.10 67.42 70.10 749,638 +2.09(+3.07%)
Oct 20, 2006 68.69 69.15 67.95 68.01 856,887 -0.10(-0.15%)
Oct 19, 2006 68.80 69.30 68.00 68.11 518,783 -0.07(-0.10%)
Oct 18, 2006 68.85 69.60 67.65 68.18 689,767 -0.42(-0.61%)
Oct 17, 2006 68.85 69.06 68.10 68.60 840,347 +0.05(+0.07%)
Oct 16, 2006 67.70 68.78 67.35 68.55 2,970,935 +1.01(+1.50%)
Oct 13, 2006 67.50 68.49 67.31 67.54 1,452,775 +0.59(+0.88%)
Oct 12, 2006 67.43 67.72 66.20 66.95 617,087 +0.02(+0.03%)
Oct 11, 2006 68.75 69.00 66.75 66.93 672,964 -1.93(-2.80%)
Oct 10, 2006 67.51 68.89 67.00 68.86 993,990 +0.09(+0.13%)
Oct 09, 2006 69.40 69.76 67.75 68.77 940,135 +0.00(+0.00%)
Oct 06, 2006 69.40 69.76 67.75 68.77 940,135 -1.25(-1.79%)
Oct 05, 2006 70.87 71.20 69.84 70.02 764,465 +0.61(+0.88%)
Oct 04, 2006 68.35 69.80 66.80 69.41 906,027 +0.85(+1.24%)
Oct 03, 2006 70.33 70.91 67.83 68.56 1,016,635 -2.57(-3.61%)
Oct 02, 2006 71.96 72.75 70.32 71.13 822,068 -0.83(-1.15%)
Sep 29, 2006 71.20 73.65 70.75 71.96 690,472 -0.24(-0.33%)
Sep 28, 2006 71.20 72.44 70.53 72.20 444,669 +1.50(+2.12%)
Sep 27, 2006 70.20 71.90 68.96 70.70 513,460 +0.39(+0.55%)
Sep 26, 2006 69.70 70.46 68.98 70.31 862,064 +0.04(+0.06%)
Sep 25, 2006 66.79 70.90 66.31 70.27 1,022,929 +3.14(+4.68%)
Sep 22, 2006 68.85 68.91 66.92 67.13 550,037 -1.27(-1.86%)
Sep 21, 2006 67.76 69.77 67.52 68.40 620,791 +0.91(+1.35%)
Sep 20, 2006 68.50 69.50 67.30 67.49 766,035 -1.93(-2.78%)
Sep 19, 2006 70.15 70.23 68.75 69.42 413,363 -0.77(-1.10%)
Sep 18, 2006 69.80 70.72 69.65 70.19 639,620 +0.37(+0.53%)
Sep 15, 2006 69.25 70.47 69.05 69.82 1,083,101 +0.57(+0.82%)
Sep 14, 2006 71.11 71.80 68.96 69.25 354,868 -1.80(-2.53%)
Sep 13, 2006 70.78 71.25 69.32 71.05 530,731 +0.93(+1.33%)
Sep 12, 2006 69.69 71.59 69.69 70.12 539,171 +0.23(+0.33%)
Sep 11, 2006 69.51 70.17 68.25 69.89 685,434 -0.79(-1.12%)
Sep 08, 2006 71.79 72.24 70.16 70.68 782,005 -1.75(-2.42%)
Sep 06, 2006 74.74 74.74 72.34 72.43 697,007 -2.64(-3.52%)
Sep 05, 2006 76.39 76.61 74.80 75.07 527,750 -1.92(-2.49%)
Sep 01, 2006 76.55 77.44 76.55 76.99 327,299 +0.51(+0.67%)
Aug 31, 2006 76.78 77.35 76.11 76.48 361,568 -0.05(-0.07%)
Aug 30, 2006 77.30 77.30 76.06 76.53 319,632 -0.54(-0.70%)
Aug 29, 2006 77.22 77.24 76.18 77.07 529,266 -0.89(-1.14%)
Aug 28, 2006 77.70 78.19 77.16 77.96 208,694 -0.39(-0.50%)
Aug 25, 2006 78.44 78.45 77.70 78.35 481,047 +0.57(+0.73%)
Aug 24, 2006 77.42 78.18 76.51 77.78 509,764 -0.62(-0.79%)
Aug 23, 2006 78.40 79.29 78.05 78.40 369,689 -0.70(-0.88%)
Aug 22, 2006 77.95 79.44 77.55 79.10 584,526 +1.39(+1.79%)
Aug 21, 2006 75.97 78.00 75.58 77.71 422,643 +2.91(+3.89%)
Aug 18, 2006 76.00 76.00 74.50 74.80 382,966 -0.73(-0.97%)
Aug 17, 2006 76.02 76.85 75.04 75.53 487,495 -1.56(-2.02%)
Aug 16, 2006 76.51 78.29 76.47 77.09 338,768 +0.35(+0.46%)
Aug 15, 2006 77.21 77.50 75.81 76.74 535,824 -0.31(-0.40%)
Aug 14, 2006 79.63 79.63 77.05 77.05 441,148 -3.49(-4.33%)
Aug 11, 2006 80.90 81.39 80.51 80.54 276,346 -0.76(-0.93%)
Aug 10, 2006 81.81 82.37 80.66 81.30 624,161 -1.24(-1.50%)
Aug 09, 2006 82.60 82.75 81.50 82.54 322,302 +0.04(+0.05%)
Aug 08, 2006 80.30 83.00 80.16 82.50 558,649 +2.73(+3.42%)
Aug 07, 2006 79.44 80.00 78.36 79.77 362,259 +0.00(+0.00%)
Aug 04, 2006 79.44 80.00 78.36 79.77 362,259 +0.59(+0.75%)
Aug 03, 2006 79.88 80.00 78.60 79.18 383,299 -0.73(-0.91%)
Aug 02, 2006 78.62 80.62 78.62 79.91 693,927 +1.51(+1.93%)
Aug 01, 2006 77.56 78.58 76.60 78.40 255,576 +1.54(+2.00%)
Jul 31, 2006 77.91 77.94 76.62 76.86 404,858 +0.14(+0.18%)
Jul 28, 2006 75.74 77.06 75.70 76.72 405,277 +0.98(+1.29%)
Jul 27, 2006 76.10 76.33 75.32 75.74 397,374 -0.36(-0.47%)
Jul 26, 2006 74.79 76.47 74.20 76.10 410,176 +1.17(+1.56%)
Jul 25, 2006 74.22 74.95 73.72 74.93 256,133 +0.91(+1.23%)
Jul 24, 2006 73.39 74.42 73.34 74.02 274,357 +0.67(+0.91%)
Jul 21, 2006 72.99 73.78 72.06 73.35 579,351 +1.50(+2.09%)
Jul 20, 2006 72.50 72.98 71.59 71.85 360,020 +0.05(+0.07%)
Jul 19, 2006 72.00 72.80 71.01 71.80 414,154 -0.20(-0.28%)
Jul 18, 2006 73.25 73.60 71.68 72.00 756,462 -1.00(-1.37%)
Jul 17, 2006 74.15 74.95 72.90 73.00 436,360 -2.10(-2.80%)
Jul 14, 2006 74.78 75.44 73.47 75.10 397,593 +0.54(+0.72%)
Jul 13, 2006 74.30 74.98 73.47 74.56 458,161 +0.51(+0.69%)
Jul 12, 2006 73.05 74.30 73.05 74.05 650,347 +0.90(+1.23%)
Jul 11, 2006 70.76 73.85 70.76 73.15 931,918 +2.73(+3.88%)
Jul 10, 2006 69.65 70.70 69.65 70.42 217,390 -0.08(-0.11%)
Jul 07, 2006 69.05 70.50 69.05 70.50 381,570 +1.49(+2.16%)
Jul 06, 2006 69.48 70.50 68.67 69.01 316,275 -0.67(-0.96%)
Jul 05, 2006 70.60 70.60 69.21 69.68 390,864 -0.38(-0.54%)
Jul 03, 2006 70.06 70.06 70.06 70.06 0 +0.00(+0.00%)
Jun 30, 2006 70.40 71.00 69.65 70.06 451,060 -0.15(-0.21%)
Jun 29, 2006 70.21 70.21 70.21 70.21 0 +1.61(+2.35%)
Jun 28, 2006 67.96 69.30 67.96 68.60 202,683 +0.41(+0.60%)
Jun 27, 2006 68.60 69.48 68.07 68.19 441,287 -0.16(-0.23%)
Jun 23, 2006 66.86 69.14 66.86 68.35 321,188 +1.50(+2.24%)
Jun 22, 2006 67.25 67.80 66.51 66.85 251,025 +0.00(+0.00%)
Jun 21, 2006 65.65 67.20 65.22 66.85 608,534 +1.95(+3.00%)
Jun 20, 2006 65.33 65.94 64.55 64.90 414,126 +0.00(+0.00%)
Jun 19, 2006 64.85 65.34 63.50 64.90 270,427 -0.44(-0.67%)
Jun 16, 2006 65.80 66.13 64.80 65.34 1,104,584 -0.57(-0.86%)
Jun 15, 2006 68.50 68.54 65.00 65.91 1,169,497 +2.71(+4.29%)
Jun 14, 2006 63.32 64.50 62.40 63.20 623,997 -0.30(-0.47%)
Jun 13, 2006 64.40 65.30 63.15 63.50 618,220 -2.20(-3.35%)
Jun 12, 2006 66.33 67.38 64.80 65.70 684,025 -0.70(-1.05%)
Jun 09, 2006 65.98 67.32 65.20 66.40 555,488 +0.42(+0.64%)
Jun 08, 2006 64.05 65.99 62.62 65.98 916,540 +1.37(+2.12%)
Jun 07, 2006 67.87 67.87 64.31 64.61 1,005,491 -3.39(-4.99%)
Jun 06, 2006 68.20 68.68 66.63 68.00 710,387 -0.50(-0.73%)
Jun 05, 2006 69.50 69.99 68.50 68.50 945,818 -0.30(-0.44%)
Jun 02, 2006 67.49 68.80 67.20 68.80 752,346 +1.78(+2.66%)
Jun 01, 2006 65.00 67.35 64.38 67.02 1,180,427 +2.32(+3.59%)
May 31, 2006 62.46 64.99 62.46 64.70 742,233 +1.51(+2.39%)
May 30, 2006 65.00 65.24 63.10 63.19 266,141 -0.51(-0.80%)
May 26, 2006 64.10 64.55 63.23 63.70 338,135 -0.42(-0.66%)
May 25, 2006 60.91 64.26 60.91 64.12 444,320 +3.62(+5.98%)
May 24, 2006 61.80 61.80 60.10 60.50 826,011 -1.60(-2.58%)
May 23, 2006 62.50 63.00 61.70 62.10 736,387 +0.65(+1.06%)
May 22, 2006 61.45 61.45 61.45 61.45 0 +0.00(+0.00%)
May 19, 2006 58.50 61.80 58.00 61.45 670,353 +2.10(+3.54%)
May 18, 2006 59.68 60.03 58.10 59.35 446,673 +0.10(+0.17%)
May 17, 2006 60.40 62.33 59.16 59.25 932,322 -0.90(-1.50%)
May 16, 2006 60.50 61.41 58.79 60.15 944,611 -0.33(-0.55%)
May 15, 2006 61.50 61.50 60.25 60.48 914,883 -1.92(-3.08%)
May 12, 2006 63.85 63.86 62.16 62.40 633,166 -1.45(-2.27%)
May 11, 2006 64.75 65.38 63.76 63.85 626,819 -0.16(-0.25%)
May 10, 2006 64.40 64.40 63.05 64.01 388,472 -0.28(-0.44%)
May 09, 2006 63.00 64.88 62.65 64.29 730,653 +1.41(+2.24%)
May 08, 2006 63.51 63.51 60.90 62.88 1,660,505 -0.67(-1.05%)
May 05, 2006 64.38 64.92 63.10 63.55 1,088,117 -0.31(-0.49%)
May 04, 2006 65.49 65.49 63.56 63.86 538,419 -1.75(-2.67%)
May 03, 2006 68.18 68.30 65.40 65.61 804,936 -1.99(-2.94%)
May 02, 2006 68.45 68.58 67.54 67.60 724,955 -0.48(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.