Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.66 40.83 39.48 39.84 829,459 -1.12(-2.73%)
Apr 28, 2016 40.99 41.29 39.92 40.96 454,756 -0.15(-0.36%)
Apr 27, 2016 40.09 41.21 40.00 41.11 388,991 +0.95(+2.37%)
Apr 26, 2016 40.49 40.49 39.49 40.16 364,844 -0.30(-0.74%)
Apr 25, 2016 40.15 40.80 40.01 40.46 502,872 +0.11(+0.27%)
Apr 22, 2016 38.97 40.43 38.50 40.35 928,346 +1.49(+3.83%)
Apr 21, 2016 41.09 41.79 38.30 38.86 1,660,111 -3.23(-7.67%)
Apr 20, 2016 42.69 42.88 42.03 42.09 464,811 -0.67(-1.57%)
Apr 19, 2016 42.80 42.95 42.43 42.76 405,959 +0.19(+0.45%)
Apr 18, 2016 42.74 43.07 42.43 42.57 315,750 -0.42(-0.98%)
Apr 15, 2016 42.61 43.01 42.41 42.99 216,504 +0.14(+0.33%)
Apr 14, 2016 42.45 43.36 42.28 42.85 243,968 +0.25(+0.59%)
Apr 13, 2016 42.07 42.62 41.73 42.60 377,958 +0.84(+2.01%)
Apr 12, 2016 41.83 42.34 41.40 41.76 264,856 -0.02(-0.05%)
Apr 11, 2016 41.97 42.66 41.48 41.78 212,274 +0.07(+0.17%)
Apr 08, 2016 41.42 41.90 41.01 41.71 254,950 +0.69(+1.68%)
Apr 07, 2016 41.34 41.47 40.97 41.02 357,799 -0.74(-1.77%)
Apr 06, 2016 40.61 41.77 40.35 41.76 343,368 +1.20(+2.96%)
Apr 05, 2016 41.02 41.09 40.43 40.56 396,658 -0.96(-2.31%)
Apr 04, 2016 42.16 42.16 41.31 41.52 171,226 -0.60(-1.42%)
Apr 01, 2016 42.13 42.42 41.49 42.12 193,357 -0.27(-0.64%)
Mar 31, 2016 41.79 42.61 41.49 42.39 345,259 +0.58(+1.39%)
Mar 30, 2016 42.09 42.37 41.80 41.81 212,679 -0.15(-0.36%)
Mar 29, 2016 41.14 41.97 40.92 41.96 282,363 +0.81(+1.97%)
Mar 28, 2016 41.30 41.64 40.88 41.15 205,567 -0.24(-0.58%)
Mar 24, 2016 41.39 41.39 41.39 41.39 242,100 -0.36(-0.86%)
Mar 23, 2016 42.80 42.89 41.71 41.75 247,213 -1.05(-2.45%)
Mar 22, 2016 42.34 42.96 42.06 42.80 186,430 +0.46(+1.09%)
Mar 21, 2016 42.23 42.53 41.72 42.34 233,271 -0.10(-0.24%)
Mar 18, 2016 42.27 42.95 41.46 42.44 479,963 +0.40(+0.95%)
Mar 17, 2016 40.73 42.22 40.12 42.04 263,254 +1.14(+2.79%)
Mar 16, 2016 40.81 41.21 39.98 40.90 407,801 -0.06(-0.15%)
Mar 15, 2016 41.88 42.07 40.92 40.96 384,939 -0.98(-2.34%)
Mar 14, 2016 42.14 42.32 41.93 41.94 318,297 -0.31(-0.73%)
Mar 11, 2016 41.50 42.31 41.36 42.25 268,214 +1.28(+3.12%)
Mar 10, 2016 41.33 41.89 40.74 40.97 359,481 -0.06(-0.15%)
Mar 09, 2016 41.87 42.00 40.93 41.03 289,264 -0.70(-1.68%)
Mar 08, 2016 42.73 43.10 41.68 41.73 260,569 -1.28(-2.98%)
Mar 07, 2016 42.28 43.15 42.09 43.01 271,626 +0.53(+1.25%)
Mar 04, 2016 41.96 42.67 41.62 42.48 373,576 +0.51(+1.22%)
Mar 03, 2016 41.46 42.01 41.46 41.97 232,761 +0.58(+1.40%)
Mar 02, 2016 41.06 41.46 40.91 41.39 217,328 +0.21(+0.51%)
Mar 01, 2016 39.84 41.18 39.56 41.18 436,647 +1.57(+3.96%)
Feb 29, 2016 39.41 40.05 39.22 39.61 338,401 +0.14(+0.37%)
Feb 26, 2016 39.98 40.11 39.20 39.47 338,042 -0.19(-0.49%)
Feb 25, 2016 39.45 39.73 39.28 39.66 292,581 +0.18(+0.46%)
Feb 24, 2016 38.64 39.64 38.51 39.48 419,791 +0.53(+1.36%)
Feb 23, 2016 39.65 39.83 38.92 38.95 443,071 -0.98(-2.45%)
Feb 22, 2016 39.69 40.00 39.10 39.93 471,077 +0.71(+1.81%)
Feb 19, 2016 38.58 39.47 38.30 39.22 697,607 +0.48(+1.24%)
Feb 18, 2016 38.95 39.32 38.61 38.74 312,264 -0.26(-0.67%)
Feb 17, 2016 38.46 39.53 37.79 39.00 448,498 +0.84(+2.20%)
Feb 16, 2016 37.02 38.51 36.68 38.16 574,377 +1.51(+4.12%)
Feb 12, 2016 36.36 36.65 36.65 36.65 573,900 +0.59(+1.64%)
Feb 11, 2016 36.26 36.52 35.88 36.06 453,536 -0.72(-1.96%)
Feb 10, 2016 37.49 37.96 36.73 36.78 302,149 -0.31(-0.84%)
Feb 09, 2016 37.33 37.95 36.80 37.09 325,458 -0.82(-2.16%)
Feb 08, 2016 38.67 38.69 37.38 37.91 454,090 -1.11(-2.84%)
Feb 05, 2016 40.64 40.64 39.01 39.02 401,983 -1.88(-4.60%)
Feb 04, 2016 40.37 41.59 39.57 40.90 397,040 +0.48(+1.19%)
Feb 03, 2016 40.46 40.74 39.38 40.42 464,304 +0.30(+0.75%)
Feb 02, 2016 40.38 40.52 39.65 40.12 443,762 -0.79(-1.93%)
Feb 01, 2016 41.00 41.49 39.61 40.91 520,653 -0.47(-1.14%)
Jan 29, 2016 41.70 42.00 40.50 41.38 1,282,084 -0.12(-0.29%)
Jan 28, 2016 44.50 45.37 41.49 41.50 1,773,000 +2.64(+6.79%)
Jan 27, 2016 39.65 40.34 38.75 38.86 584,282 -0.93(-2.34%)
Jan 26, 2016 39.39 39.95 39.05 39.79 965,044 +0.43(+1.09%)
Jan 25, 2016 40.12 40.95 39.27 39.36 513,795 -1.01(-2.50%)
Jan 22, 2016 40.45 40.89 40.05 40.37 618,162 +0.33(+0.82%)
Jan 21, 2016 41.00 41.00 39.50 40.04 619,574 -0.84(-2.05%)
Jan 20, 2016 40.16 41.35 38.68 40.88 642,929 +0.05(+0.12%)
Jan 19, 2016 41.85 41.91 40.60 40.83 703,431 -0.72(-1.73%)
Jan 15, 2016 40.49 41.55 41.55 41.55 420,000 -0.15(-0.36%)
Jan 14, 2016 41.36 42.39 40.93 41.70 289,814 +0.57(+1.39%)
Jan 13, 2016 42.84 43.39 40.95 41.13 367,542 -0.81(-1.93%)
Jan 12, 2016 42.02 42.58 41.66 41.94 301,559 +0.28(+0.67%)
Jan 11, 2016 41.76 42.21 40.53 41.66 526,402 -0.05(-0.12%)
Jan 08, 2016 42.69 42.78 41.18 41.71 346,547 -0.97(-2.27%)
Jan 07, 2016 43.12 43.57 42.50 42.68 281,848 -1.31(-2.98%)
Jan 06, 2016 44.30 44.89 43.79 43.99 310,589 -0.93(-2.07%)
Jan 05, 2016 45.21 45.42 44.88 44.92 304,938 -0.19(-0.42%)
Jan 04, 2016 45.87 46.17 44.99 45.11 420,967 -1.63(-3.49%)
Dec 31, 2015 47.49 46.74 46.74 46.74 205,700 -0.84(-1.77%)
Dec 30, 2015 47.28 47.77 47.08 47.58 153,837 +0.30(+0.63%)
Dec 29, 2015 46.50 47.31 46.28 47.28 168,733 +1.08(+2.34%)
Dec 28, 2015 46.53 46.60 46.00 46.20 128,919 -0.36(-0.77%)
Dec 24, 2015 46.62 46.56 46.56 46.56 57,800 +0.16(+0.34%)
Dec 23, 2015 46.09 46.82 46.01 46.40 226,891 +0.47(+1.02%)
Dec 22, 2015 45.93 46.05 45.31 45.93 242,286 +0.16(+0.35%)
Dec 21, 2015 46.24 46.48 45.03 45.77 301,577 -0.16(-0.35%)
Dec 18, 2015 47.04 47.04 45.85 45.93 693,960 -1.23(-2.61%)
Dec 17, 2015 47.77 47.77 46.97 47.16 171,761 -0.27(-0.57%)
Dec 16, 2015 47.26 47.61 46.85 47.43 182,756 +0.35(+0.74%)
Dec 15, 2015 46.94 47.22 46.50 47.08 198,114 +0.49(+1.05%)
Dec 14, 2015 47.14 47.14 46.28 46.59 212,269 -0.41(-0.87%)
Dec 11, 2015 46.70 47.43 46.70 47.00 218,751 -0.50(-1.05%)
Dec 10, 2015 47.36 47.98 47.23 47.50 117,715 +0.17(+0.36%)
Dec 09, 2015 47.92 48.11 46.98 47.33 171,440 -0.79(-1.64%)
Dec 08, 2015 47.93 48.42 47.60 48.12 164,551 -0.08(-0.17%)
Dec 07, 2015 48.55 48.60 48.04 48.20 294,296 -0.33(-0.68%)
Dec 04, 2015 48.18 48.82 48.13 48.53 286,783 +0.37(+0.77%)
Dec 03, 2015 49.01 49.01 47.92 48.16 283,277 -0.41(-0.84%)
Dec 02, 2015 49.02 49.23 48.33 48.57 190,968 -0.42(-0.86%)
Dec 01, 2015 49.22 49.34 48.90 48.99 180,362 -0.09(-0.18%)
Nov 30, 2015 49.00 49.82 48.81 49.08 260,401 +0.22(+0.45%)
Nov 27, 2015 48.18 49.00 48.18 48.86 78,277 +0.59(+1.22%)
Nov 25, 2015 48.53 48.27 48.27 48.27 234,800 -0.13(-0.27%)
Nov 24, 2015 48.20 48.69 47.99 48.40 160,316 -0.09(-0.19%)
Nov 23, 2015 48.64 49.11 48.12 48.49 177,595 -0.51(-1.04%)
Nov 20, 2015 49.32 49.65 48.81 49.00 218,945 +0.00(+0.00%)
Nov 19, 2015 48.56 49.10 48.16 49.00 140,578 +0.32(+0.66%)
Nov 18, 2015 47.85 48.72 47.70 48.68 126,451 +0.89(+1.86%)
Nov 17, 2015 47.82 48.31 47.66 47.79 139,746 -0.09(-0.19%)
Nov 16, 2015 47.40 47.91 47.28 47.88 136,903 +0.40(+0.84%)
Nov 13, 2015 48.04 48.22 47.36 47.48 191,109 -0.83(-1.72%)
Nov 12, 2015 48.37 48.99 48.01 48.31 354,893 -0.42(-0.86%)
Nov 11, 2015 48.66 48.99 48.41 48.73 458,891 +0.45(+0.93%)
Nov 10, 2015 47.66 48.40 47.47 48.28 317,693 +0.51(+1.07%)
Nov 09, 2015 48.36 48.66 47.24 47.77 237,343 -1.02(-2.09%)
Nov 06, 2015 47.90 48.88 47.68 48.79 130,567 +0.66(+1.37%)
Nov 05, 2015 48.05 48.42 47.64 48.13 132,048 +0.08(+0.17%)
Nov 04, 2015 48.01 48.41 47.87 48.05 309,402 +0.02(+0.04%)
Nov 03, 2015 47.31 48.78 47.15 48.03 392,756 +0.55(+1.16%)
Nov 02, 2015 46.39 47.67 46.25 47.48 281,028 +1.04(+2.24%)
Oct 30, 2015 46.26 46.68 44.19 46.44 186,879 +0.13(+0.28%)
Oct 29, 2015 46.18 46.54 45.44 46.31 197,358 -0.20(-0.43%)
Oct 28, 2015 45.49 46.51 45.36 46.51 445,549 +1.09(+2.40%)
Oct 27, 2015 45.73 45.77 45.07 45.42 274,047 -0.58(-1.26%)
Oct 26, 2015 46.39 46.39 45.87 46.00 280,061 -0.20(-0.43%)
Oct 23, 2015 47.19 48.84 45.82 46.20 361,778 +0.38(+0.83%)
Oct 22, 2015 45.00 46.25 44.67 45.82 790,785 +0.77(+1.71%)
Oct 21, 2015 47.84 48.44 44.45 45.05 1,167,355 -2.63(-5.52%)
Oct 20, 2015 48.14 48.46 47.54 47.68 325,404 -0.56(-1.16%)
Oct 19, 2015 47.74 48.74 47.70 48.24 198,015 +0.32(+0.67%)
Oct 16, 2015 47.77 48.27 46.85 47.92 219,926 +0.30(+0.63%)
Oct 15, 2015 47.47 47.67 46.92 47.62 212,999 +0.33(+0.70%)
Oct 14, 2015 47.71 48.02 47.22 47.29 343,067 -0.49(-1.03%)
Oct 13, 2015 47.67 48.73 47.53 47.78 503,878 +0.01(+0.02%)
Oct 12, 2015 47.36 47.98 46.95 47.77 338,511 +0.61(+1.29%)
Oct 09, 2015 47.04 47.29 47.04 47.16 234,579 +0.23(+0.49%)
Oct 08, 2015 46.34 47.15 46.34 46.93 204,614 +0.41(+0.88%)
Oct 07, 2015 45.65 46.55 45.54 46.52 251,065 +1.10(+2.42%)
Oct 06, 2015 45.03 45.48 44.87 45.42 302,299 +0.50(+1.11%)
Oct 05, 2015 43.89 45.00 43.89 44.92 181,287 +1.29(+2.96%)
Oct 02, 2015 42.59 43.69 42.20 43.63 300,453 +0.69(+1.61%)
Oct 01, 2015 43.32 43.37 42.31 42.94 311,303 -0.34(-0.79%)
Sep 30, 2015 42.90 43.89 42.54 43.28 506,754 +0.99(+2.34%)
Sep 29, 2015 42.77 42.99 42.10 42.29 320,795 -0.40(-0.94%)
Sep 28, 2015 43.33 43.48 42.62 42.69 233,674 -0.87(-2.00%)
Sep 25, 2015 44.00 44.15 43.31 43.56 402,214 -0.07(-0.16%)
Sep 24, 2015 43.78 44.24 43.35 43.63 429,628 -0.39(-0.89%)
Sep 23, 2015 44.90 44.99 43.98 44.02 232,977 -0.78(-1.74%)
Sep 22, 2015 44.88 44.93 44.51 44.80 158,274 -0.41(-0.91%)
Sep 21, 2015 45.62 46.04 45.09 45.21 182,630 -0.09(-0.20%)
Sep 18, 2015 45.33 45.69 44.93 45.30 357,094 -0.60(-1.31%)
Sep 17, 2015 45.84 46.60 45.80 45.90 286,222 -0.14(-0.30%)
Sep 16, 2015 45.58 46.10 45.33 46.04 203,676 +0.56(+1.23%)
Sep 15, 2015 45.18 45.55 45.10 45.48 147,675 +0.45(+1.00%)
Sep 14, 2015 45.53 45.57 44.93 45.03 269,477 -0.37(-0.81%)
Sep 11, 2015 44.85 45.41 44.66 45.40 110,248 +0.21(+0.46%)
Sep 10, 2015 44.10 45.20 44.10 45.19 259,054 +1.06(+2.40%)
Sep 09, 2015 44.26 44.43 43.85 44.13 225,708 -0.06(-0.14%)
Sep 08, 2015 43.38 44.27 42.57 44.19 285,232 +1.44(+3.37%)
Sep 04, 2015 42.96 42.75 42.75 42.75 86,900 -0.72(-1.66%)
Sep 03, 2015 43.70 43.94 43.21 43.47 130,359 +0.13(+0.30%)
Sep 02, 2015 43.31 43.66 42.59 43.34 153,026 +0.56(+1.31%)
Sep 01, 2015 42.31 43.44 42.21 42.78 244,673 -0.99(-2.26%)
Aug 31, 2015 43.82 44.15 43.55 43.77 115,717 -0.32(-0.73%)
Aug 28, 2015 43.84 44.29 43.68 44.09 155,708 +0.01(+0.02%)
Aug 27, 2015 43.57 44.47 43.12 44.08 308,565 +0.93(+2.16%)
Aug 26, 2015 43.68 43.78 42.45 43.15 425,514 +0.20(+0.47%)
Aug 25, 2015 43.74 44.00 42.84 42.95 375,729 +0.49(+1.15%)
Aug 24, 2015 41.60 43.35 41.36 42.46 563,524 -1.47(-3.35%)
Aug 21, 2015 43.51 44.45 43.44 43.93 388,796 -0.36(-0.81%)
Aug 20, 2015 44.76 44.96 44.16 44.29 229,898 -0.72(-1.60%)
Aug 19, 2015 45.08 45.33 44.76 45.01 188,857 -0.48(-1.06%)
Aug 18, 2015 45.36 45.86 45.22 45.49 225,078 -0.67(-1.45%)
Aug 17, 2015 45.43 46.20 45.43 46.16 162,182 +0.46(+1.01%)
Aug 14, 2015 45.12 45.88 44.77 45.70 156,266 +0.39(+0.86%)
Aug 13, 2015 45.53 45.71 44.93 45.31 143,323 -0.38(-0.83%)
Aug 12, 2015 45.56 45.90 44.83 45.69 220,851 -0.27(-0.59%)
Aug 11, 2015 45.62 46.03 45.12 45.96 291,819 +0.04(+0.09%)
Aug 10, 2015 45.40 46.27 45.40 45.92 168,765 +0.63(+1.39%)
Aug 07, 2015 45.11 45.58 44.94 45.29 162,237 -0.16(-0.35%)
Aug 06, 2015 45.71 45.85 45.12 45.45 118,387 -0.18(-0.39%)
Aug 05, 2015 45.49 45.98 45.35 45.63 198,619 +0.30(+0.66%)
Aug 04, 2015 45.80 45.80 45.12 45.33 234,664 +0.18(+0.40%)
Aug 03, 2015 45.28 45.45 44.63 45.15 290,428 -0.55(-1.20%)
Jul 31, 2015 45.45 46.10 45.11 45.70 234,983 +0.31(+0.68%)
Jul 30, 2015 44.89 45.59 44.59 45.39 259,690 +0.11(+0.24%)
Jul 29, 2015 45.32 45.51 45.10 45.28 227,828 -0.08(-0.18%)
Jul 28, 2015 45.61 45.61 45.00 45.36 299,805 -0.13(-0.29%)
Jul 27, 2015 44.95 45.52 44.72 45.49 213,294 +0.08(+0.18%)
Jul 24, 2015 45.89 46.18 45.38 45.41 233,504 -0.57(-1.24%)
Jul 23, 2015 46.34 46.74 45.71 45.98 365,868 -0.12(-0.26%)
Jul 22, 2015 45.70 46.33 45.43 46.10 991,873 +0.31(+0.68%)
Jul 21, 2015 44.24 48.36 43.98 45.79 1,147,941 +1.99(+4.54%)
Jul 20, 2015 43.80 43.89 43.43 43.80 310,191 +0.00(+0.00%)
Jul 17, 2015 43.81 43.82 43.15 43.80 231,122 +0.08(+0.18%)
Jul 16, 2015 43.95 44.00 43.49 43.72 215,873 +0.06(+0.14%)
Jul 15, 2015 43.97 44.03 43.44 43.66 200,966 -0.37(-0.84%)
Jul 14, 2015 43.59 44.21 43.55 44.03 308,545 +0.28(+0.64%)
Jul 13, 2015 43.77 43.94 43.00 43.75 257,119 +0.42(+0.97%)
Jul 10, 2015 42.80 43.34 42.35 43.33 223,447 +0.93(+2.19%)
Jul 09, 2015 43.73 43.73 42.35 42.40 437,815 -0.87(-2.01%)
Jul 08, 2015 43.14 43.70 42.94 43.27 315,803 -0.20(-0.46%)
Jul 07, 2015 43.25 43.61 42.42 43.47 307,372 +0.22(+0.51%)
Jul 06, 2015 42.98 43.65 42.65 43.25 281,974 -0.25(-0.57%)
Jul 02, 2015 43.31 43.50 43.50 43.50 405,500 +0.57(+1.33%)
Jul 01, 2015 43.90 43.90 42.82 42.93 397,789 -0.58(-1.33%)
Jun 30, 2015 43.78 44.34 43.32 43.51 243,032 -0.07(-0.16%)
Jun 29, 2015 44.15 44.15 43.52 43.58 180,356 -0.89(-2.00%)
Jun 26, 2015 45.00 45.04 44.00 44.47 456,304 -0.34(-0.76%)
Jun 25, 2015 45.73 45.73 44.59 44.81 159,641 -0.64(-1.41%)
Jun 24, 2015 45.89 46.10 45.27 45.45 223,715 -0.71(-1.54%)
Jun 23, 2015 45.50 46.20 45.28 46.16 333,530 +0.96(+2.12%)
Jun 22, 2015 45.23 45.35 44.97 45.20 136,832 +0.21(+0.47%)
Jun 19, 2015 45.15 45.15 44.71 44.99 234,538 -0.08(-0.18%)
Jun 18, 2015 44.63 45.23 44.56 45.07 166,133 +0.61(+1.37%)
Jun 17, 2015 44.57 44.80 44.29 44.46 178,842 +0.06(+0.14%)
Jun 16, 2015 43.35 44.50 43.35 44.40 236,549 +0.87(+2.00%)
Jun 15, 2015 43.08 43.63 42.89 43.53 127,595 +0.09(+0.21%)
Jun 12, 2015 43.50 43.67 43.24 43.44 99,025 -0.15(-0.34%)
Jun 11, 2015 43.62 43.69 43.26 43.59 187,710 +0.06(+0.14%)
Jun 10, 2015 43.33 43.90 43.07 43.53 157,945 +0.43(+1.00%)
Jun 09, 2015 43.12 43.46 42.89 43.10 139,854 -0.09(-0.21%)
Jun 08, 2015 43.45 43.45 43.05 43.19 119,207 -0.39(-0.89%)
Jun 05, 2015 43.14 43.67 42.74 43.58 140,905 +0.36(+0.83%)
Jun 04, 2015 43.70 43.74 42.97 43.22 113,727 -0.66(-1.50%)
Jun 03, 2015 43.48 44.00 43.45 43.88 107,449 +0.58(+1.34%)
Jun 02, 2015 42.99 43.69 42.89 43.30 179,600 -0.01(-0.02%)
Jun 01, 2015 43.52 43.52 42.82 43.31 107,550 +0.08(+0.19%)
May 29, 2015 43.61 43.88 43.04 43.23 325,090 -0.49(-1.12%)
May 28, 2015 43.50 43.79 43.33 43.72 225,517 +0.23(+0.53%)
May 27, 2015 43.08 43.60 42.85 43.49 197,253 +0.35(+0.81%)
May 26, 2015 43.44 43.44 42.81 43.14 229,118 -0.42(-0.96%)
May 22, 2015 43.57 43.56 43.56 43.56 154,900 -0.06(-0.14%)
May 21, 2015 43.36 43.84 43.02 43.62 133,155 +0.11(+0.25%)
May 20, 2015 43.76 43.83 43.18 43.51 273,158 -0.30(-0.68%)
May 19, 2015 43.95 43.97 43.34 43.81 324,317 -0.09(-0.21%)
May 18, 2015 43.32 44.03 42.96 43.90 262,189 +0.35(+0.80%)
May 15, 2015 43.14 43.59 42.86 43.55 185,066 +0.24(+0.55%)
May 14, 2015 42.89 43.35 42.53 43.31 202,070 +0.74(+1.74%)
May 13, 2015 42.43 42.87 42.15 42.57 180,736 +0.22(+0.52%)
May 12, 2015 42.34 42.42 41.62 42.35 139,578 -0.23(-0.54%)
May 11, 2015 41.48 42.69 41.48 42.58 279,047 +0.92(+2.21%)
May 08, 2015 42.05 42.21 41.49 41.66 129,493 +0.03(+0.07%)
May 07, 2015 41.39 41.96 41.03 41.63 120,329 +0.14(+0.34%)
May 06, 2015 41.70 41.73 41.25 41.49 160,985 -0.16(-0.38%)
May 05, 2015 42.00 42.30 41.53 41.65 364,348 -0.51(-1.21%)
May 04, 2015 42.08 42.54 41.92 42.16 205,942 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.