Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.66 19.33 18.00 19.22 299,800 +0.48(+2.56%)
Apr 29, 2003 19.17 19.25 17.11 18.74 431,000 -0.41(-2.14%)
Apr 28, 2003 19.10 19.34 19.04 19.15 272,000 +0.16(+0.84%)
Apr 25, 2003 19.21 19.35 18.90 18.99 225,300 -0.25(-1.30%)
Apr 24, 2003 19.50 19.75 19.17 19.24 260,200 -0.36(-1.84%)
Apr 23, 2003 19.42 19.65 19.37 19.60 224,600 +0.01(+0.05%)
Apr 22, 2003 19.61 19.79 19.38 19.59 586,900 -0.06(-0.31%)
Apr 21, 2003 19.81 19.88 19.44 19.65 617,500 -0.25(-1.26%)
Apr 17, 2003 19.25 20.39 19.08 19.90 801,900 +1.17(+6.25%)
Apr 16, 2003 18.92 19.34 18.64 18.73 383,300 -0.06(-0.32%)
Apr 15, 2003 18.88 18.98 18.37 18.79 247,400 -0.16(-0.84%)
Apr 14, 2003 18.33 19.00 18.13 18.95 234,700 +0.73(+4.01%)
Apr 11, 2003 18.31 18.70 18.16 18.22 197,200 -0.20(-1.09%)
Apr 10, 2003 17.96 18.60 17.96 18.42 270,500 +0.43(+2.39%)
Apr 09, 2003 18.37 18.62 17.90 17.99 202,100 -0.46(-2.49%)
Apr 08, 2003 18.61 18.71 18.35 18.45 196,500 -0.22(-1.18%)
Apr 07, 2003 18.93 19.06 18.60 18.67 241,400 -0.15(-0.80%)
Apr 04, 2003 18.80 18.95 18.63 18.82 243,200 -0.07(-0.37%)
Apr 03, 2003 18.55 19.04 18.41 18.89 544,300 +0.18(+0.96%)
Apr 02, 2003 17.66 18.89 17.57 18.71 372,300 +1.08(+6.13%)
Apr 01, 2003 17.60 17.72 17.40 17.63 187,600 -0.06(-0.33%)
Mar 31, 2003 17.70 17.85 17.45 17.69 274,953 -0.01(-0.06%)
Mar 28, 2003 17.72 17.87 17.63 17.70 123,900 -0.02(-0.11%)
Mar 27, 2003 17.50 17.76 17.25 17.72 265,499 +0.15(+0.85%)
Mar 26, 2003 17.60 17.69 17.40 17.57 456,373 -0.09(-0.52%)
Mar 25, 2003 17.50 17.78 17.20 17.66 475,099 +0.13(+0.75%)
Mar 24, 2003 18.00 18.00 17.33 17.53 454,367 -0.65(-3.58%)
Mar 21, 2003 17.24 18.19 17.24 18.18 595,858 +1.02(+5.94%)
Mar 20, 2003 16.90 17.17 16.71 17.16 162,420 +0.14(+0.82%)
Mar 19, 2003 16.90 17.11 16.67 17.02 205,927 -0.06(-0.35%)
Mar 18, 2003 16.89 17.08 16.52 17.08 192,954 +0.23(+1.36%)
Mar 17, 2003 16.05 16.85 15.98 16.85 233,276 +0.72(+4.46%)
Mar 14, 2003 16.01 16.37 15.86 16.13 267,200 +0.00(+0.00%)
Mar 13, 2003 15.49 16.13 15.39 16.13 299,400 +0.64(+4.13%)
Mar 12, 2003 15.47 15.60 15.31 15.49 364,104 -0.07(-0.45%)
Mar 11, 2003 15.65 15.94 15.51 15.56 349,000 -0.13(-0.83%)
Mar 10, 2003 16.14 16.49 15.66 15.69 482,000 -0.55(-3.39%)
Mar 07, 2003 16.26 16.40 16.16 16.24 114,346 -0.08(-0.49%)
Mar 06, 2003 16.25 16.45 16.04 16.32 118,400 -0.08(-0.49%)
Mar 05, 2003 16.30 16.40 16.17 16.40 153,400 +0.09(+0.55%)
Mar 04, 2003 16.64 16.64 16.29 16.31 195,700 -0.26(-1.57%)
Mar 03, 2003 16.55 16.80 16.41 16.57 243,200 -0.02(-0.12%)
Feb 28, 2003 16.21 16.64 16.21 16.59 160,400 +0.24(+1.46%)
Feb 27, 2003 16.08 16.50 15.92 16.35 280,200 +0.40(+2.51%)
Feb 26, 2003 16.26 16.28 15.67 15.95 359,000 -0.30(-1.84%)
Feb 25, 2003 16.13 16.45 15.90 16.25 275,100 +0.12(+0.74%)
Feb 24, 2003 16.50 16.60 16.13 16.13 261,000 -0.51(-3.06%)
Feb 21, 2003 16.50 16.69 16.32 16.64 336,200 +0.02(+0.12%)
Feb 20, 2003 16.40 17.00 16.40 16.62 272,700 +0.20(+1.22%)
Feb 19, 2003 16.84 16.84 16.20 16.42 389,700 -0.59(-3.46%)
Feb 18, 2003 16.65 17.12 16.55 17.01 252,800 +0.31(+1.85%)
Feb 14, 2003 16.52 16.98 16.37 16.70 197,100 +0.18(+1.09%)
Feb 13, 2003 16.35 16.54 16.10 16.52 417,300 +0.19(+1.16%)
Feb 12, 2003 16.64 16.89 16.33 16.33 467,100 -0.46(-2.74%)
Feb 11, 2003 17.32 17.38 16.54 16.79 486,400 -0.45(-2.61%)
Feb 10, 2003 17.22 17.31 16.64 17.24 658,400 -0.06(-0.35%)
Feb 07, 2003 17.35 17.54 17.20 17.30 357,700 -0.13(-0.75%)
Feb 06, 2003 17.20 17.45 17.16 17.43 308,700 +0.13(+0.75%)
Feb 05, 2003 17.50 17.67 17.20 17.30 342,800 -0.10(-0.57%)
Feb 04, 2003 17.30 17.47 17.25 17.40 395,300 +0.01(+0.06%)
Feb 03, 2003 17.25 17.53 17.25 17.39 503,100 -0.01(-0.06%)
Jan 31, 2003 17.30 17.73 17.10 17.40 709,200 +0.07(+0.40%)
Jan 30, 2003 17.59 17.65 17.18 17.33 380,902 -0.27(-1.53%)
Jan 29, 2003 17.53 17.76 17.27 17.60 296,800 -0.04(-0.23%)
Jan 28, 2003 17.54 17.73 17.33 17.64 382,800 +0.20(+1.15%)
Jan 27, 2003 17.35 17.65 17.28 17.44 467,600 -0.02(-0.11%)
Jan 24, 2003 17.89 18.19 17.13 17.46 619,700 -0.38(-2.13%)
Jan 23, 2003 16.42 17.99 16.41 17.84 1,703,400 +1.59(+9.78%)
Jan 22, 2003 16.30 16.48 16.17 16.25 373,500 -0.06(-0.37%)
Jan 21, 2003 16.31 16.45 16.24 16.31 180,500 +0.05(+0.31%)
Jan 17, 2003 16.51 16.51 16.14 16.26 290,700 -0.35(-2.11%)
Jan 16, 2003 16.45 16.61 16.41 16.61 384,600 +0.08(+0.48%)
Jan 15, 2003 16.77 16.81 16.45 16.53 225,000 -0.18(-1.08%)
Jan 14, 2003 16.21 16.78 16.21 16.71 155,700 +0.47(+2.89%)
Jan 13, 2003 16.69 16.77 16.24 16.24 441,500 -0.49(-2.93%)
Jan 10, 2003 16.62 16.92 16.13 16.73 242,100 -0.09(-0.54%)
Jan 09, 2003 16.65 17.14 16.47 16.82 188,300 +0.25(+1.51%)
Jan 08, 2003 17.01 17.01 16.38 16.57 145,600 -0.44(-2.59%)
Jan 07, 2003 17.01 17.52 16.80 17.01 639,200 +0.00(+0.00%)
Jan 06, 2003 16.30 17.22 16.30 17.01 426,200 +0.64(+3.91%)
Jan 03, 2003 16.61 16.68 15.98 16.37 305,500 -0.18(-1.09%)
Jan 02, 2003 16.21 16.60 16.09 16.55 371,700 +0.29(+1.78%)
Dec 31, 2002 15.95 16.89 15.90 16.26 404,100 +0.31(+1.95%)
Dec 30, 2002 16.32 16.43 15.53 15.95 282,200 -0.45(-2.74%)
Dec 27, 2002 16.45 16.62 16.28 16.40 99,200 -0.13(-0.79%)
Dec 26, 2002 16.43 16.80 16.38 16.53 105,000 +0.09(+0.55%)
Dec 24, 2002 16.75 16.84 16.35 16.44 121,900 -0.41(-2.43%)
Dec 23, 2002 16.84 16.88 16.44 16.85 259,500 +0.30(+1.81%)
Dec 20, 2002 16.84 17.00 16.44 16.55 276,600 -0.03(-0.18%)
Dec 19, 2002 16.50 16.70 16.36 16.58 210,400 +0.03(+0.18%)
Dec 18, 2002 16.93 16.95 16.42 16.55 316,400 -0.39(-2.30%)
Dec 17, 2002 16.96 17.26 16.80 16.94 324,500 -0.01(-0.06%)
Dec 16, 2002 16.50 16.96 16.50 16.95 260,200 +0.45(+2.72%)
Dec 13, 2002 16.92 17.15 16.42 16.50 281,300 -0.34(-2.01%)
Dec 12, 2002 16.92 17.15 16.62 16.84 353,400 -0.11(-0.65%)
Dec 11, 2002 16.55 17.09 16.50 16.95 376,600 +0.39(+2.36%)
Dec 10, 2002 16.26 17.04 16.25 16.56 404,800 +0.24(+1.47%)
Dec 09, 2002 16.99 17.00 16.00 16.32 501,600 -0.69(-4.05%)
Dec 06, 2002 16.90 17.14 16.64 17.01 235,400 +0.36(+2.19%)
Dec 05, 2002 17.05 17.22 16.40 16.64 301,100 -0.46(-2.66%)
Dec 04, 2002 17.89 17.89 17.10 17.10 622,900 -0.89(-4.95%)
Dec 03, 2002 17.73 18.13 17.61 17.99 505,300 +0.03(+0.17%)
Dec 02, 2002 17.93 18.40 17.78 17.96 420,300 +0.27(+1.53%)
Nov 29, 2002 18.27 18.35 17.66 17.69 106,900 -0.46(-2.53%)
Nov 27, 2002 17.90 18.45 17.80 18.15 366,200 +0.33(+1.85%)
Nov 26, 2002 18.29 18.30 17.60 17.82 387,700 -0.46(-2.52%)
Nov 25, 2002 18.73 18.96 18.10 18.28 530,400 -0.46(-2.45%)
Nov 22, 2002 19.00 19.00 18.27 18.74 264,400 -0.28(-1.47%)
Nov 21, 2002 18.40 19.10 18.40 19.02 482,500 +0.55(+2.98%)
Nov 20, 2002 18.05 18.47 17.99 18.47 484,600 +0.29(+1.60%)
Nov 19, 2002 18.56 18.75 17.92 18.18 690,300 -0.38(-2.05%)
Nov 18, 2002 19.24 19.43 18.35 18.56 573,300 -0.65(-3.38%)
Nov 15, 2002 19.08 19.27 18.55 19.21 715,700 +0.14(+0.73%)
Nov 14, 2002 18.76 19.20 18.54 19.07 527,600 +0.32(+1.71%)
Nov 13, 2002 18.69 19.30 18.36 18.75 907,700 +0.17(+0.91%)
Nov 12, 2002 17.93 18.60 17.90 18.58 967,800 +0.69(+3.86%)
Nov 11, 2002 18.44 18.45 17.70 17.89 878,700 -0.59(-3.19%)
Nov 08, 2002 19.44 19.45 17.55 18.48 1,423,600 -1.12(-5.71%)
Nov 07, 2002 19.61 19.75 18.89 19.60 549,300 -0.04(-0.20%)
Nov 06, 2002 18.87 19.73 18.60 19.64 600,800 +0.82(+4.36%)
Nov 05, 2002 18.91 18.97 18.55 18.82 360,300 -0.17(-0.90%)
Nov 04, 2002 19.00 19.27 18.95 18.99 472,200 -0.02(-0.11%)
Nov 01, 2002 18.21 19.05 17.50 19.01 323,000 +0.79(+4.34%)
Oct 31, 2002 18.07 18.80 18.07 18.22 569,300 +0.06(+0.33%)
Oct 30, 2002 17.37 18.20 17.10 18.16 317,700 +0.63(+3.61%)
Oct 29, 2002 17.65 17.76 16.91 17.53 602,000 -0.09(-0.52%)
Oct 28, 2002 18.10 18.40 17.32 17.62 735,800 -0.49(-2.71%)
Oct 25, 2002 17.06 18.11 17.00 18.11 363,312 +1.10(+6.47%)
Oct 24, 2002 17.45 18.31 16.94 17.01 473,000 -0.39(-2.24%)
Oct 23, 2002 16.26 17.60 16.25 17.40 493,516 +1.12(+6.88%)
Oct 22, 2002 16.77 16.78 16.13 16.28 214,500 -0.51(-3.04%)
Oct 21, 2002 16.40 17.00 15.66 16.79 334,700 +0.49(+3.01%)
Oct 18, 2002 15.39 16.63 15.39 16.30 536,200 +0.94(+6.12%)
Oct 17, 2002 15.48 15.89 14.50 15.36 1,184,123 +0.01(+0.07%)
Oct 16, 2002 15.24 15.54 15.19 15.35 717,430 -0.01(-0.07%)
Oct 15, 2002 14.91 15.36 14.83 15.36 397,901 +0.52(+3.50%)
Oct 14, 2002 14.47 14.89 14.30 14.84 363,100 +0.34(+2.34%)
Oct 11, 2002 14.05 14.76 14.05 14.50 220,559 +0.43(+3.06%)
Oct 10, 2002 13.51 14.10 13.51 14.07 507,400 +0.57(+4.22%)
Oct 09, 2002 13.68 13.88 13.48 13.50 250,300 -0.22(-1.60%)
Oct 08, 2002 13.62 13.78 13.22 13.72 425,300 +0.12(+0.88%)
Oct 07, 2002 14.10 14.24 13.56 13.60 285,900 -0.51(-3.61%)
Oct 04, 2002 14.17 14.21 13.76 14.11 564,723 +0.00(+0.00%)
Oct 03, 2002 14.45 14.45 14.00 14.11 809,000 -0.26(-1.81%)
Oct 02, 2002 15.24 15.37 14.20 14.37 444,100 -0.87(-5.71%)
Oct 01, 2002 15.03 15.35 14.37 15.24 394,600 +0.21(+1.40%)
Sep 30, 2002 14.78 15.02 14.50 15.03 279,000 +0.20(+1.35%)
Sep 27, 2002 15.60 15.81 14.80 14.83 404,500 -0.79(-5.06%)
Sep 26, 2002 15.45 15.79 15.22 15.62 412,400 +0.20(+1.30%)
Sep 25, 2002 14.35 15.52 14.34 15.42 504,800 +0.92(+6.34%)
Sep 24, 2002 14.58 14.97 14.38 14.50 472,450 -0.09(-0.62%)
Sep 23, 2002 15.35 15.54 14.47 14.59 570,600 -0.82(-5.32%)
Sep 20, 2002 15.39 15.71 15.25 15.41 408,200 -0.09(-0.58%)
Sep 19, 2002 16.00 16.09 15.45 15.50 209,100 -0.51(-3.19%)
Sep 18, 2002 16.15 16.15 15.92 16.01 437,700 -0.08(-0.50%)
Sep 17, 2002 16.38 16.50 16.08 16.09 277,200 -0.23(-1.40%)
Sep 16, 2002 16.21 16.40 16.11 16.32 329,936 +0.09(+0.54%)
Sep 13, 2002 16.00 16.29 15.91 16.23 240,987 +0.23(+1.44%)
Sep 12, 2002 16.11 16.14 15.90 16.00 267,200 -0.11(-0.68%)
Sep 11, 2002 15.90 16.25 15.78 16.11 283,300 +0.34(+2.16%)
Sep 10, 2002 15.64 16.00 15.54 15.77 289,626 +0.12(+0.77%)
Sep 09, 2002 15.57 15.70 15.45 15.65 112,842 +0.03(+0.19%)
Sep 06, 2002 15.60 15.86 15.50 15.62 207,000 +0.02(+0.13%)
Sep 05, 2002 15.48 15.65 15.21 15.60 453,870 +0.04(+0.26%)
Sep 04, 2002 15.10 15.82 14.75 15.56 496,942 +0.52(+3.46%)
Sep 03, 2002 15.09 15.09 14.77 15.04 313,160 +0.01(+0.07%)
Aug 30, 2002 15.31 15.62 15.00 15.03 156,841 -0.39(-2.53%)
Aug 29, 2002 15.05 15.55 14.93 15.42 300,332 +0.29(+1.92%)
Aug 28, 2002 15.57 15.58 15.04 15.13 331,739 -0.47(-3.01%)
Aug 27, 2002 15.88 16.00 15.58 15.60 176,881 -0.47(-2.92%)
Aug 26, 2002 15.59 16.10 15.31 16.07 232,454 +0.46(+2.95%)
Aug 23, 2002 15.87 15.87 15.50 15.61 182,400 -0.25(-1.58%)
Aug 22, 2002 15.51 15.86 15.45 15.86 160,510 +0.28(+1.80%)
Aug 21, 2002 15.60 15.95 15.44 15.58 389,532 -0.02(-0.13%)
Aug 20, 2002 15.36 15.81 15.30 15.60 308,039 +0.36(+2.36%)
Aug 16, 2002 14.75 15.63 14.75 15.24 230,016 +0.39(+2.63%)
Aug 15, 2002 14.69 15.05 14.69 14.85 358,874 +0.05(+0.34%)
Aug 14, 2002 14.20 14.84 14.20 14.80 148,000 +0.60(+4.23%)
Aug 13, 2002 14.46 14.79 14.17 14.20 309,946 -0.30(-2.07%)
Aug 12, 2002 14.72 14.76 14.46 14.50 170,040 -0.20(-1.36%)
Aug 07, 2002 14.65 14.99 14.30 14.70 457,800 +0.08(+0.55%)
Aug 06, 2002 14.59 15.00 14.58 14.62 300,600 +0.15(+1.04%)
Aug 05, 2002 14.56 14.91 14.46 14.47 208,213 -0.34(-2.30%)
Aug 02, 2002 15.06 15.14 14.81 14.81 203,219 -0.42(-2.74%)
Aug 01, 2002 15.48 15.70 14.90 15.23 355,901 -0.30(-1.94%)
Jul 31, 2002 15.55 15.74 15.09 15.53 326,900 +0.03(+0.19%)
Jul 30, 2002 15.39 15.59 14.94 15.50 349,625 +0.11(+0.71%)
Jul 29, 2002 14.77 15.73 14.76 15.39 60,260,000 +0.67(+4.55%)
Jul 26, 2002 14.60 14.75 14.36 14.72 288,898 -0.01(-0.06%)
Jul 25, 2002 15.18 15.23 14.37 14.73 360,841 -0.56(-3.67%)
Jul 24, 2002 14.14 15.44 14.07 15.29 400,080 +0.79(+5.45%)
Jul 23, 2002 15.09 15.15 14.14 14.50 300,237 -0.60(-3.97%)
Jul 22, 2002 15.45 15.75 14.99 15.10 251,210 -0.36(-2.33%)
Jul 19, 2002 15.71 15.85 15.20 15.46 210,600 -0.48(-3.01%)
Jul 17, 2002 15.80 16.50 15.70 15.94 309,100 +0.21(+1.34%)
Jul 12, 2002 16.23 16.31 15.70 15.73 138,500 -0.51(-3.14%)
Jul 11, 2002 15.64 16.24 15.43 16.24 206,700 +0.59(+3.77%)
Jul 10, 2002 16.14 16.15 15.55 15.65 142,900 -0.44(-2.73%)
Jul 09, 2002 15.80 16.09 15.80 16.09 215,400 +0.29(+1.84%)
Jul 08, 2002 16.65 16.71 15.80 15.80 314,400 -0.85(-5.11%)
Jul 05, 2002 15.90 16.65 15.79 16.65 111,800 +0.88(+5.58%)
Jul 04, 2002 15.89 15.91 15.16 15.77 208,200 +0.00(+0.00%)
Jul 03, 2002 15.89 15.91 15.16 15.77 208,200 +0.27(+1.74%)
Jul 02, 2002 16.33 16.34 15.44 15.50 271,800 -0.84(-5.14%)
Jul 01, 2002 15.98 16.54 15.80 16.34 337,000 +0.43(+2.70%)
Jun 28, 2002 16.54 17.00 15.61 15.91 764,600 -0.63(-3.81%)
Jun 27, 2002 16.22 16.54 15.85 16.54 240,300 +0.50(+3.12%)
Jun 26, 2002 15.85 16.15 15.70 16.04 483,100 +0.04(+0.25%)
Jun 25, 2002 16.09 16.15 15.85 16.00 356,700 +0.00(+0.00%)
Jun 21, 2002 16.11 16.30 15.82 16.00 296,900 +0.02(+0.13%)
Jun 20, 2002 16.01 16.31 15.95 15.98 191,900 -0.02(-0.12%)
Jun 19, 2002 16.28 16.34 15.92 16.00 310,300 -0.41(-2.50%)
Jun 18, 2002 16.07 16.60 16.06 16.41 256,200 +0.31(+1.93%)
Jun 17, 2002 16.11 16.20 15.90 16.10 135,300 +0.13(+0.81%)
Jun 14, 2002 15.82 16.18 15.60 15.97 193,000 +0.09(+0.57%)
Jun 12, 2002 15.92 15.93 15.68 15.88 338,700 -0.05(-0.31%)
Jun 11, 2002 15.98 16.46 15.80 15.93 198,600 -0.06(-0.38%)
Jun 10, 2002 15.90 16.74 15.82 15.99 191,600 +0.02(+0.13%)
Jun 07, 2002 15.88 16.27 15.42 15.97 604,300 -0.04(-0.25%)
Jun 06, 2002 16.47 16.47 16.00 16.01 337,100 -0.42(-2.56%)
Jun 05, 2002 16.44 16.55 15.93 16.43 424,100 +0.09(+0.55%)
May 31, 2002 16.08 16.60 16.03 16.34 525,900 +0.39(+2.45%)
May 28, 2002 15.88 16.04 15.47 15.95 811,400 +0.14(+0.89%)
May 27, 2002 15.85 15.99 15.50 15.81 1,096,100 +0.00(+0.00%)
May 24, 2002 15.85 15.99 15.50 15.81 1,096,100 -0.07(-0.44%)
May 23, 2002 16.03 16.18 15.79 15.88 582,800 -0.12(-0.75%)
May 22, 2002 16.50 17.07 16.07 16.00 766,000 -0.60(-3.61%)
May 21, 2002 17.02 17.15 16.47 16.60 404,000 -0.43(-2.52%)
May 20, 2002 16.93 17.07 16.92 17.03 195,100 +0.06(+0.35%)
May 17, 2002 17.00 17.09 16.91 16.97 504,000 +0.03(+0.18%)
May 16, 2002 17.12 17.20 16.75 16.94 385,800 -0.28(-1.63%)
May 15, 2002 17.29 17.34 16.99 17.22 637,500 +0.00(+0.00%)
May 14, 2002 17.25 17.35 17.10 17.22 501,600 +0.18(+1.06%)
May 13, 2002 16.55 17.25 16.55 17.04 354,000 +0.59(+3.59%)
May 10, 2002 16.75 16.84 16.42 16.45 260,400 -0.38(-2.26%)
May 09, 2002 16.87 17.14 16.74 16.83 609,400 -0.05(-0.30%)
May 08, 2002 16.30 17.00 16.30 16.88 767,500 +0.68(+4.20%)
May 07, 2002 16.89 17.00 16.20 16.20 651,200 -0.68(-4.03%)
May 06, 2002 17.09 17.30 16.70 16.88 356,300 -0.25(-1.46%)
May 03, 2002 17.15 17.45 16.95 17.13 528,000 -0.02(-0.12%)
May 02, 2002 17.61 17.75 17.15 17.15 417,100 -0.54(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.