Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.55	65.19	63.55	64.92	175,441	+1.50(+2.37%)
Apr 27, 2023	62.68	63.98	62.08	63.42	199,538	+1.24(+1.99%)
Apr 26, 2023	62.81	63.11	61.69	62.18	189,742	-0.54(-0.86%)
Apr 25, 2023	63.63	63.86	62.70	62.72	184,223	-1.34(-2.09%)
Apr 24, 2023	65.58	65.58	63.67	64.06	220,873	-1.46(-2.23%)
Apr 21, 2023	66.55	66.85	65.50	65.52	227,536	-0.98(-1.47%)
Apr 20, 2023	67.13	68.11	66.37	66.50	202,122	-1.47(-2.16%)
Apr 19, 2023	68.89	68.89	67.61	67.97	146,462	-1.08(-1.56%)
Apr 18, 2023	70.35	70.77	68.64	69.05	127,618	-1.14(-1.62%)
Apr 17, 2023	69.43	70.28	69.31	70.19	65,784	+0.69(+0.99%)
Apr 14, 2023	70.20	70.45	68.12	69.50	101,866	-0.76(-1.08%)
Apr 13, 2023	69.10	70.51	69.06	70.26	90,024	+1.54(+2.24%)
Apr 12, 2023	70.63	71.00	68.56	68.72	121,131	-1.39(-1.98%)
Apr 11, 2023	69.24	70.25	69.11	70.11	90,779	+0.77(+1.11%)
Apr 10, 2023	68.57	69.55	68.16	69.34	174,689	+0.01(+0.01%)
Apr 06, 2023	68.19	69.33	67.62	69.33	124,020	+0.99(+1.45%)
Apr 05, 2023	70.63	70.85	68.28	68.34	139,629	-2.81(-3.95%)
Apr 04, 2023	71.05	71.46	70.40	71.15	114,026	+0.19(+0.27%)
Apr 03, 2023	71.70	72.44	70.41	70.96	168,712	-1.23(-1.70%)
Mar 31, 2023	69.55	72.36	69.55	72.19	277,741	+3.13(+4.53%)
Mar 30, 2023	69.70	70.12	68.89	69.06	158,901	-0.28(-0.40%)
Mar 29, 2023	69.46	69.55	68.82	69.34	135,986	+0.32(+0.46%)
Mar 28, 2023	68.87	69.16	67.73	69.02	142,790	-0.28(-0.40%)
Mar 27, 2023	68.39	69.96	67.69	69.30	189,222	+1.37(+2.02%)
Mar 24, 2023	67.06	67.94	66.28	67.93	185,400	+0.31(+0.46%)
Mar 23, 2023	67.70	69.51	67.17	67.62	169,673	+0.62(+0.93%)
Mar 22, 2023	68.76	69.54	66.92	67.00	175,868	-2.24(-3.24%)
Mar 21, 2023	69.52	70.75	69.20	69.24	238,761	+0.32(+0.46%)
Mar 20, 2023	68.46	69.67	68.46	68.92	155,607	+1.05(+1.55%)
Mar 17, 2023	68.67	69.33	67.69	67.87	487,076	-0.83(-1.21%)
Mar 16, 2023	68.03	69.45	67.47	68.70	212,178	-0.02(-0.03%)
Mar 15, 2023	68.34	68.79	66.51	68.72	237,940	-1.03(-1.48%)
Mar 14, 2023	69.92	70.70	68.34	69.75	247,561	+1.66(+2.44%)
Mar 13, 2023	66.91	69.09	66.50	68.09	197,843	+0.23(+0.34%)
Mar 10, 2023	70.80	70.80	67.39	67.86	252,524	-3.32(-4.66%)
Mar 09, 2023	72.65	73.43	71.17	71.18	179,849	-1.65(-2.27%)
Mar 08, 2023	72.13	73.81	71.60	72.83	196,910	+0.73(+1.01%)
Mar 07, 2023	72.46	73.45	71.59	72.10	385,898	-0.58(-0.80%)
Mar 06, 2023	74.66	75.00	72.46	72.68	310,626	-1.28(-1.73%)
Mar 03, 2023	74.71	75.33	73.95	73.96	321,395	-0.33(-0.44%)
Mar 02, 2023	72.47	74.33	71.26	74.29	323,889	+1.02(+1.39%)
Mar 01, 2023	70.54	73.65	70.32	73.27	415,844	+2.47(+3.49%)
Feb 28, 2023	69.42	71.75	68.29	70.80	378,767	+0.76(+1.09%)
Feb 27, 2023	71.11	71.34	69.56	70.04	230,255	-0.76(-1.07%)
Feb 24, 2023	71.15	72.02	70.33	70.80	168,473	-1.56(-2.16%)
Feb 23, 2023	73.79	73.79	71.18	72.36	244,811	-0.53(-0.73%)
Feb 22, 2023	73.63	74.48	72.25	72.89	237,090	-0.61(-0.83%)
Feb 21, 2023	72.83	74.32	71.08	73.50	247,643	-0.55(-0.74%)
Feb 17, 2023	75.11	75.11	70.33	74.05	273,677	-1.39(-1.84%)
Feb 16, 2023	75.80	76.94	73.96	75.44	231,448	-1.56(-2.03%)
Feb 15, 2023	76.29	77.94	76.27	77.00	242,816	+0.01(+0.01%)
Feb 14, 2023	77.94	78.70	76.67	76.99	123,390	-1.29(-1.65%)
Feb 13, 2023	77.84	78.80	77.24	78.28	93,192	+0.54(+0.69%)
Feb 10, 2023	77.55	78.01	76.92	77.74	113,479	-0.41(-0.52%)
Feb 09, 2023	79.93	79.93	77.48	78.15	77,808	-1.16(-1.46%)
Feb 08, 2023	79.12	80.16	78.32	79.31	120,711	-0.23(-0.29%)
Feb 07, 2023	78.84	79.96	77.90	79.54	181,365	+0.09(+0.11%)
Feb 06, 2023	80.08	80.41	78.88	79.45	76,952	-1.55(-1.91%)
Feb 03, 2023	81.50	83.16	80.54	81.00	182,950	-1.89(-2.28%)
Feb 02, 2023	78.42	83.01	78.42	82.89	249,601	+5.41(+6.98%)
Feb 01, 2023	74.36	78.15	74.36	77.48	156,750	+3.34(+4.50%)
Jan 31, 2023	73.84	74.94	73.84	74.14	160,219	+0.69(+0.94%)
Jan 30, 2023	73.59	74.38	73.03	73.45	94,996	-1.02(-1.37%)
Jan 27, 2023	74.23	74.99	73.33	74.47	172,563	-0.62(-0.83%)
Jan 26, 2023	75.71	76.03	74.25	75.09	152,165	+0.06(+0.08%)
Jan 25, 2023	74.71	75.35	73.46	75.03	168,701	-0.91(-1.20%)
Jan 24, 2023	77.89	78.34	75.92	75.94	179,008	-2.11(-2.70%)
Jan 23, 2023	74.76	78.31	74.24	78.05	179,365	+3.58(+4.81%)
Jan 20, 2023	72.98	74.73	72.21	74.47	258,551	+2.27(+3.14%)
Jan 19, 2023	72.59	72.92	69.63	72.20	220,364	-1.16(-1.58%)
Jan 18, 2023	74.96	76.45	73.01	73.36	165,539	-1.27(-1.70%)
Jan 17, 2023	75.09	75.85	74.63	74.63	169,210	-0.47(-0.63%)
Jan 13, 2023	74.87	75.10	74.17	75.10	236,677	-0.14(-0.19%)
Jan 12, 2023	74.33	75.27	72.94	75.24	110,996	+1.28(+1.73%)
Jan 11, 2023	72.29	74.07	71.49	73.96	158,487	+2.12(+2.95%)
Jan 10, 2023	71.07	71.87	70.49	71.84	132,971	+0.25(+0.35%)
Jan 09, 2023	70.04	72.58	69.38	71.59	104,022	+2.31(+3.33%)
Jan 06, 2023	69.62	70.20	68.13	69.28	160,762	+0.46(+0.67%)
Jan 05, 2023	70.70	71.36	68.48	68.82	112,134	-2.37(-3.33%)
Jan 04, 2023	71.83	72.67	70.67	71.19	156,197	+0.17(+0.24%)
Jan 03, 2023	70.96	71.68	69.83	71.02	123,948	+1.19(+1.70%)
Dec 30, 2022	69.44	70.00	68.91	69.83	101,735	-0.65(-0.92%)
Dec 29, 2022	68.75	70.66	68.23	70.48	84,640	+2.65(+3.91%)
Dec 28, 2022	69.73	71.17	67.63	67.83	97,515	-2.17(-3.10%)
Dec 27, 2022	69.61	70.21	68.62	70.00	78,710	+0.16(+0.23%)
Dec 23, 2022	69.51	70.00	68.82	69.84	76,269	+0.01(+0.01%)
Dec 22, 2022	69.79	69.87	68.02	69.83	154,188	-0.84(-1.19%)
Dec 21, 2022	70.56	71.24	69.74	70.67	193,445	+0.12(+0.17%)
Dec 20, 2022	69.60	71.48	69.15	70.55	198,901	+0.64(+0.92%)
Dec 19, 2022	72.30	73.04	69.51	69.91	190,205	-2.30(-3.19%)
Dec 16, 2022	70.65	72.56	70.03	72.21	842,857	+0.60(+0.84%)
Dec 15, 2022	73.99	74.49	71.40	71.61	219,163	-3.08(-4.12%)
Dec 14, 2022	75.11	76.74	74.32	74.69	284,534	-0.85(-1.13%)
Dec 13, 2022	76.62	77.63	74.22	75.54	286,934	+2.39(+3.27%)
Dec 12, 2022	72.41	74.01	72.12	73.15	237,726	+0.61(+0.84%)
Dec 09, 2022	72.00	73.38	71.70	72.54	198,649	+0.41(+0.57%)
Dec 08, 2022	71.72	72.94	70.40	72.13	238,265	+0.65(+0.91%)
Dec 07, 2022	70.69	73.03	70.68	71.48	206,184	+0.60(+0.85%)
Dec 06, 2022	72.04	72.06	70.20	70.88	173,435	-1.35(-1.87%)
Dec 05, 2022	72.74	73.33	71.92	72.23	216,446	-1.20(-1.63%)
Dec 02, 2022	72.14	74.37	72.14	73.43	214,817	+0.09(+0.12%)
Dec 01, 2022	71.27	73.74	71.27	73.34	180,252	+2.29(+3.22%)
Nov 30, 2022	68.90	71.67	68.78	71.05	452,581	+2.05(+2.97%)
Nov 29, 2022	67.46	69.66	67.34	69.00	200,140	+1.30(+1.92%)
Nov 28, 2022	68.74	69.00	67.61	67.70	196,281	-1.74(-2.51%)
Nov 25, 2022	69.66	69.84	69.21	69.44	57,402	-0.26(-0.37%)
Nov 23, 2022	69.16	70.40	69.13	69.70	70,234	+0.24(+0.35%)
Nov 22, 2022	68.35	69.65	67.32	69.46	223,140	+1.49(+2.19%)
Nov 21, 2022	68.79	70.99	67.51	67.97	179,033	-1.03(-1.49%)
Nov 18, 2022	70.59	70.97	68.44	69.00	176,500	+0.16(+0.23%)
Nov 17, 2022	67.68	69.11	67.28	68.84	144,617	-0.06(-0.09%)
Nov 16, 2022	71.05	71.24	68.72	68.90	163,068	-2.45(-3.43%)
Nov 15, 2022	70.39	72.96	70.22	71.35	196,542	+2.63(+3.83%)
Nov 14, 2022	69.94	70.31	68.72	68.72	129,321	-1.92(-2.72%)
Nov 11, 2022	71.20	72.20	70.38	70.64	176,239	-0.73(-1.02%)
Nov 10, 2022	68.05	71.48	68.05	71.37	268,927	+6.65(+10.28%)
Nov 09, 2022	64.84	65.72	64.32	64.72	150,328	-0.96(-1.46%)
Nov 08, 2022	65.86	67.16	65.09	65.68	443,168	+0.27(+0.41%)
Nov 07, 2022	65.60	65.76	64.13	65.41	217,428	+0.24(+0.37%)
Nov 04, 2022	65.87	67.19	62.86	65.17	224,454	-0.09(-0.14%)
Nov 03, 2022	65.28	67.19	64.78	65.26	380,381	-1.05(-1.58%)
Nov 02, 2022	66.50	68.21	65.08	66.31	301,354	-0.16(-0.24%)
Nov 01, 2022	68.08	68.09	66.46	66.47	175,498	-0.50(-0.75%)
Oct 31, 2022	67.07	68.86	66.08	66.97	302,499	+0.26(+0.39%)
Oct 28, 2022	68.62	68.91	65.94	66.71	307,824	-2.48(-3.58%)
Oct 27, 2022	68.50	70.58	66.75	69.19	236,859	+0.76(+1.11%)
Oct 26, 2022	68.36	70.14	67.92	68.43	100,695	-0.26(-0.38%)
Oct 25, 2022	67.26	69.45	67.26	68.69	126,823	+1.68(+2.51%)
Oct 24, 2022	65.58	67.14	64.24	67.01	163,509	+1.88(+2.89%)
Oct 21, 2022	64.89	65.91	63.63	65.13	223,282	+0.37(+0.57%)
Oct 20, 2022	65.64	67.17	64.35	64.76	215,031	-0.56(-0.86%)
Oct 19, 2022	66.39	66.81	65.22	65.32	216,459	-1.63(-2.43%)
Oct 18, 2022	68.78	69.36	66.71	66.95	301,454	-0.15(-0.22%)
Oct 17, 2022	66.45	67.59	66.22	67.10	202,729	+2.10(+3.23%)
Oct 14, 2022	67.05	67.54	64.66	65.00	142,984	-1.60(-2.40%)
Oct 13, 2022	63.97	67.36	63.34	66.60	257,700	+0.81(+1.23%)
Oct 12, 2022	66.31	66.53	65.01	65.79	138,196	-0.69(-1.04%)
Oct 11, 2022	66.84	67.80	65.28	66.48	180,232	+0.28(+0.42%)
Oct 10, 2022	66.95	66.97	65.55	66.20	175,977	-0.47(-0.70%)
Oct 07, 2022	68.10	68.42	66.42	66.67	263,650	-2.76(-3.98%)
Oct 06, 2022	69.70	70.44	68.99	69.43	124,941	-0.55(-0.79%)
Oct 05, 2022	69.95	70.78	69.44	69.98	198,129	-1.07(-1.51%)
Oct 04, 2022	68.84	71.08	68.44	71.05	226,981	+3.69(+5.48%)
Oct 03, 2022	65.92	68.42	65.85	67.36	312,474	+2.34(+3.60%)
Sep 30, 2022	65.37	66.50	64.95	65.02	390,291	-0.64(-0.97%)
Sep 29, 2022	63.81	65.90	62.91	65.66	344,612	+0.56(+0.86%)
Sep 28, 2022	61.80	65.31	62.02	65.10	320,652	+3.22(+5.20%)
Sep 27, 2022	62.08	62.16	60.53	61.88	304,751	+1.75(+2.91%)
Sep 26, 2022	60.55	61.56	59.78	60.13	277,542	-0.80(-1.31%)
Sep 23, 2022	60.15	61.33	59.92	60.93	506,565	+0.05(+0.08%)
Sep 22, 2022	62.56	62.84	60.80	60.88	260,904	-2.14(-3.40%)
Sep 21, 2022	64.17	65.18	62.71	63.02	303,339	-0.59(-0.93%)
Sep 20, 2022	64.73	64.91	63.15	63.61	508,191	-2.14(-3.25%)
Sep 19, 2022	66.22	67.34	65.00	65.75	212,479	-0.74(-1.11%)
Sep 16, 2022	65.47	66.88	64.05	66.49	706,474	-0.01(-0.02%)
Sep 15, 2022	67.71	69.06	65.77	66.50	483,257	-1.93(-2.82%)
Sep 14, 2022	70.25	70.25	67.81	68.43	350,649	-1.82(-2.59%)
Sep 13, 2022	72.72	73.22	69.87	70.25	443,554	-4.71(-6.28%)
Sep 12, 2022	75.45	76.33	74.68	74.96	434,267	-0.20(-0.27%)
Sep 09, 2022	74.89	76.23	74.55	75.16	255,110	+1.38(+1.87%)
Sep 08, 2022	74.15	74.42	73.06	73.78	301,980	-1.32(-1.76%)
Sep 07, 2022	73.22	75.53	72.58	75.10	296,409	+2.18(+2.99%)
Sep 06, 2022	73.36	74.00	71.85	72.92	301,985	-0.57(-0.78%)
Sep 02, 2022	76.55	77.01	72.53	73.49	312,052	-2.26(-2.98%)
Sep 01, 2022	76.73	79.19	74.56	75.75	452,537	-2.35(-3.01%)
Aug 31, 2022	78.03	80.71	77.37	78.10	262,917	+0.10(+0.13%)
Aug 30, 2022	79.02	79.54	77.38	78.00	305,506	-0.86(-1.09%)
Aug 29, 2022	79.80	80.60	78.21	78.86	174,562	-1.89(-2.34%)
Aug 26, 2022	83.90	83.90	80.44	80.75	172,484	-3.15(-3.75%)
Aug 25, 2022	80.02	84.06	80.02	83.90	180,705	+4.00(+5.01%)
Aug 24, 2022	80.90	81.55	79.85	79.90	180,209	-1.08(-1.33%)
Aug 23, 2022	81.84	83.02	80.92	80.98	173,410	-1.19(-1.45%)
Aug 22, 2022	82.26	83.23	80.92	82.17	218,935	-1.64(-1.96%)
Aug 19, 2022	84.73	85.52	83.60	83.81	151,825	-2.28(-2.65%)
Aug 18, 2022	83.45	86.84	83.27	86.09	196,678	+2.64(+3.16%)
Aug 17, 2022	85.52	86.05	83.41	83.45	192,781	-3.43(-3.95%)
Aug 16, 2022	88.05	88.38	85.54	86.88	247,280	-1.86(-2.10%)
Aug 15, 2022	86.09	89.13	86.08	88.74	142,376	+1.70(+1.95%)
Aug 12, 2022	86.08	87.71	86.00	87.04	227,589	+1.32(+1.54%)
Aug 11, 2022	85.60	88.10	85.13	85.72	392,630	+0.84(+0.99%)
Aug 10, 2022	84.08	85.64	83.78	84.88	304,159	+1.96(+2.36%)
Aug 09, 2022	87.74	88.65	82.72	82.92	312,575	-6.31(-7.07%)
Aug 08, 2022	88.89	91.70	88.35	89.23	325,621	+0.42(+0.47%)
Aug 05, 2022	91.00	95.04	88.26	88.81	302,069	-4.27(-4.59%)
Aug 04, 2022	108.22	108.22	89.49	93.08	921,193	-16.36(-14.95%)
Aug 03, 2022	106.89	110.28	106.89	109.44	163,309	+2.82(+2.64%)
Aug 02, 2022	107.14	108.55	105.80	106.62	158,410	-1.29(-1.20%)
Aug 01, 2022	104.86	108.25	104.35	107.91	225,828	+2.39(+2.26%)
Jul 29, 2022	104.40	106.27	103.92	105.52	192,313	+1.10(+1.05%)
Jul 28, 2022	100.80	104.82	100.80	104.42	101,753	+3.56(+3.53%)
Jul 27, 2022	98.01	101.80	98.01	100.86	135,602	+4.07(+4.20%)
Jul 26, 2022	98.62	98.62	96.23	96.79	129,412	-2.23(-2.25%)
Jul 25, 2022	98.87	99.23	97.58	99.02	114,281	+0.42(+0.43%)
Jul 22, 2022	100.45	100.98	97.55	98.60	163,936	-2.02(-2.01%)
Jul 21, 2022	98.93	100.64	97.28	100.62	178,898	+2.15(+2.18%)
Jul 20, 2022	95.88	99.04	95.63	98.47	155,052	+2.73(+2.85%)
Jul 19, 2022	92.35	96.23	92.35	95.74	144,797	+4.77(+5.24%)
Jul 18, 2022	92.85	93.83	90.88	90.97	96,876	-0.89(-0.97%)
Jul 15, 2022	91.36	92.88	90.76	91.86	136,770	+2.28(+2.55%)
Jul 14, 2022	89.13	89.90	87.12	89.58	93,270	-0.43(-0.48%)
Jul 13, 2022	88.30	91.10	87.36	90.01	97,670	-0.17(-0.19%)
Jul 12, 2022	93.65	94.90	89.33	90.18	153,181	-3.33(-3.56%)
Jul 11, 2022	93.44	93.89	92.52	93.51	94,899	-0.99(-1.05%)
Jul 08, 2022	93.28	94.78	92.34	94.50	117,554	+0.39(+0.41%)
Jul 07, 2022	92.49	94.36	92.49	94.11	96,469	+2.17(+2.36%)
Jul 06, 2022	92.06	93.40	91.28	91.94	126,332	+0.15(+0.16%)
Jul 05, 2022	88.16	91.83	87.35	91.79	191,133	+1.54(+1.71%)
Jul 01, 2022	91.51	92.17	88.36	90.25	167,133	-1.44(-1.57%)
Jun 30, 2022	90.39	92.68	88.18	91.69	204,954	+0.81(+0.89%)
Jun 29, 2022	90.84	91.02	88.63	90.88	146,381	-0.12(-0.13%)
Jun 28, 2022	94.92	95.73	90.99	91.00	181,917	-3.67(-3.88%)
Jun 27, 2022	94.31	94.90	92.64	94.67	490,458	+1.04(+1.11%)
Jun 24, 2022	90.67	93.74	90.57	93.63	517,338	+4.26(+4.77%)
Jun 23, 2022	88.16	90.36	87.26	89.37	341,805	+1.64(+1.87%)
Jun 22, 2022	87.28	89.48	87.27	87.73	810,742	-0.92(-1.04%)
Jun 21, 2022	88.34	89.97	88.18	88.65	205,000	+1.73(+1.99%)
Jun 17, 2022	87.83	90.01	86.84	86.92	649,547	-0.15(-0.17%)
Jun 16, 2022	88.92	90.47	86.24	87.07	296,784	-4.73(-5.15%)
Jun 15, 2022	90.86	93.45	90.05	91.80	177,466	+2.22(+2.48%)
Jun 14, 2022	88.81	89.84	86.69	89.58	191,669	+0.55(+0.62%)
Jun 13, 2022	93.56	93.56	88.83	89.03	213,853	-6.07(-6.38%)
Jun 10, 2022	97.06	98.26	94.61	95.10	116,524	-4.29(-4.32%)
Jun 09, 2022	102.28	102.59	99.23	99.39	112,775	-3.61(-3.50%)
Jun 08, 2022	104.11	105.17	102.87	103.00	146,586	-1.93(-1.84%)
Jun 07, 2022	101.95	105.04	101.01	104.93	149,051	+1.12(+1.08%)
Jun 06, 2022	105.89	106.43	102.89	103.81	121,952	-0.92(-0.88%)
Jun 03, 2022	103.69	104.95	102.36	104.73	148,178	-0.05(-0.05%)
Jun 02, 2022	98.66	104.98	98.64	104.78	166,301	+6.13(+6.21%)
Jun 01, 2022	98.69	99.51	97.10	98.65	132,002	+0.74(+0.76%)
May 31, 2022	99.51	99.77	97.66	97.91	186,167	-2.48(-2.47%)
May 27, 2022	97.22	100.42	97.22	100.39	109,180	+4.01(+4.16%)
May 26, 2022	94.79	97.50	92.58	96.38	139,563	+1.72(+1.82%)
May 25, 2022	92.21	95.59	92.21	94.66	159,523	+1.31(+1.40%)
May 24, 2022	95.24	95.24	91.74	93.35	148,636	-3.81(-3.92%)
May 23, 2022	97.49	98.79	95.49	97.16	170,958	+0.35(+0.36%)
May 20, 2022	97.69	97.76	93.37	96.81	180,525	+0.92(+0.96%)
May 19, 2022	94.16	97.61	94.16	95.89	258,502	+1.33(+1.41%)
May 18, 2022	95.94	97.18	92.80	94.56	248,357	-3.74(-3.80%)
May 17, 2022	99.62	99.86	96.45	98.30	188,804	+1.34(+1.38%)
May 16, 2022	100.10	100.98	96.48	96.96	232,222	-4.43(-4.37%)
May 13, 2022	95.39	101.97	95.28	101.39	422,067	+7.17(+7.61%)
May 12, 2022	90.76	94.75	90.65	94.22	322,728	+1.63(+1.76%)
May 11, 2022	95.07	97.03	91.97	92.59	301,795	-3.42(-3.56%)
May 10, 2022	93.66	96.89	92.08	96.01	318,820	+3.88(+4.21%)
May 09, 2022	94.43	96.77	91.81	92.13	258,808	-4.18(-4.34%)
May 06, 2022	97.36	97.37	94.16	96.31	298,983	-1.78(-1.81%)
May 05, 2022	102.35	103.92	96.25	98.09	257,675	-6.24(-5.98%)
May 04, 2022	102.22	104.66	98.69	104.33	254,408	+2.23(+2.18%)
May 03, 2022	102.15	102.97	100.12	102.10	204,936	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perficient Inc (NQ: PRFT )

Historical Prices

Sections

Services

Contact Information

Follow Us