Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.460 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.782 2.806 2.644 2.669 0 -0.10(-3.51%)
Apr 29, 2013 2.806 2.806 2.725 2.766 128,643 -0.02(-0.58%)
Apr 26, 2013 2.701 2.822 2.669 2.782 252,361 +0.07(+2.69%)
Apr 25, 2013 2.701 2.782 2.677 2.709 199,526 +0.04(+1.52%)
Apr 24, 2013 2.644 2.673 2.628 2.669 129,279 +0.03(+1.23%)
Apr 23, 2013 2.636 2.774 2.572 2.636 442,372 +0.02(+0.93%)
Apr 22, 2013 2.620 2.677 2.563 2.612 141,643 +0.01(+0.31%)
Apr 19, 2013 2.547 2.636 2.547 2.604 175,226 +0.06(+2.22%)
Apr 18, 2013 2.669 2.669 2.523 2.547 183,452 -0.11(-4.26%)
Apr 17, 2013 2.604 2.673 2.492 2.661 388,625 +0.06(+2.17%)
Apr 16, 2013 2.652 2.717 2.555 2.604 227,314 -0.02(-0.62%)
Apr 15, 2013 2.669 2.717 2.604 2.620 352,501 -0.06(-2.11%)
Apr 12, 2013 2.725 2.832 2.644 2.677 285,048 -0.02(-0.90%)
Apr 11, 2013 2.717 2.725 2.636 2.701 269,004 -0.02(-0.60%)
Apr 10, 2013 2.798 2.830 2.708 2.717 224,623 -0.07(-2.61%)
Apr 09, 2013 2.758 2.838 2.693 2.790 425,075 +0.03(+1.17%)
Apr 08, 2013 2.830 2.855 2.685 2.758 366,004 -0.05(-1.73%)
Apr 05, 2013 2.701 2.927 2.670 2.806 303,592 +0.10(+3.58%)
Apr 04, 2013 2.758 2.758 2.693 2.709 202,469 -0.02(-0.89%)
Apr 03, 2013 2.814 2.822 2.709 2.733 359,513 -0.06(-2.31%)
Apr 02, 2013 2.863 2.863 2.790 2.798 259,018 -0.05(-1.70%)
Apr 01, 2013 2.895 2.927 2.790 2.847 293,230 -0.05(-1.68%)
Mar 28, 2013 2.952 2.952 2.847 2.895 470,192 -0.08(-2.72%)
Mar 27, 2013 3.049 3.089 2.952 2.976 234,784 -0.12(-3.92%)
Mar 26, 2013 3.097 3.105 2.976 3.097 258,740 +0.03(+1.06%)
Mar 25, 2013 3.105 3.154 3.037 3.065 258,292 -0.02(-0.53%)
Mar 22, 2013 3.170 3.170 3.065 3.081 307,651 -0.06(-2.06%)
Mar 21, 2013 3.138 3.178 3.121 3.146 211,362 -0.02(-0.51%)
Mar 20, 2013 3.138 3.178 3.041 3.162 361,066 +0.06(+2.09%)
Mar 19, 2013 3.267 3.267 3.073 3.097 381,079 -0.15(-4.49%)
Mar 18, 2013 3.194 3.267 3.113 3.243 385,023 -0.03(-0.99%)
Mar 15, 2013 3.332 3.356 3.219 3.275 578,452 -0.08(-2.41%)
Mar 14, 2013 3.526 3.582 3.219 3.356 786,690 -0.19(-5.25%)
Mar 13, 2013 3.534 3.582 3.445 3.542 376,856 +0.07(+2.10%)
Mar 12, 2013 3.566 3.566 3.324 3.469 654,318 -0.09(-2.50%)
Mar 11, 2013 3.550 3.720 3.510 3.558 1,162,266 +0.06(+1.62%)
Mar 08, 2013 3.210 3.542 3.081 3.502 640,519 +0.33(+10.46%)
Mar 07, 2013 3.081 3.316 3.081 3.170 388,327 -0.09(-2.73%)
Mar 06, 2013 3.227 3.356 3.219 3.259 198,431 +0.01(+0.25%)
Mar 05, 2013 3.324 3.340 3.170 3.251 255,943 -0.06(-1.71%)
Mar 04, 2013 3.138 3.307 3.138 3.307 419,389 +0.13(+4.07%)
Mar 01, 2013 3.421 3.469 3.130 3.178 645,678 -0.28(-8.18%)
Feb 28, 2013 3.227 3.485 3.186 3.461 657,793 +0.26(+8.08%)
Feb 27, 2013 3.113 3.227 3.065 3.202 297,832 +0.09(+2.86%)
Feb 26, 2013 2.847 3.130 2.830 3.113 307,802 +0.28(+10.00%)
Feb 25, 2013 3.049 3.073 2.826 2.830 406,389 -0.20(-6.67%)
Feb 22, 2013 3.081 3.121 2.992 3.033 183,870 -0.02(-0.79%)
Feb 21, 2013 3.105 3.126 3.049 3.057 244,918 -0.06(-1.82%)
Feb 20, 2013 3.154 3.178 2.968 3.113 411,397 -0.04(-1.28%)
Feb 19, 2013 3.178 3.235 3.097 3.154 422,779 -0.02(-0.51%)
Feb 15, 2013 3.299 3.299 3.041 3.170 801,104 -0.13(-3.92%)
Feb 14, 2013 2.879 3.299 2.871 3.299 840,138 +0.40(+13.97%)
Feb 13, 2013 2.830 2.911 2.790 2.895 310,299 +0.07(+2.58%)
Feb 12, 2013 2.790 2.830 2.749 2.822 284,651 +0.07(+2.65%)
Feb 11, 2013 2.709 2.750 2.652 2.749 253,569 +0.04(+1.49%)
Feb 08, 2013 2.717 2.830 2.620 2.709 616,115 +0.06(+2.13%)
Feb 07, 2013 2.442 2.669 2.426 2.652 863,205 +0.23(+9.70%)
Feb 06, 2013 2.377 2.426 2.337 2.418 177,392 +0.07(+3.10%)
Feb 04, 2013 2.369 2.410 2.345 2.345 134,542 -0.03(-1.36%)
Feb 01, 2013 2.377 2.458 2.353 2.377 433,735 +0.02(+0.68%)
Jan 31, 2013 2.377 2.402 2.345 2.361 118,089 -0.01(-0.34%)
Jan 30, 2013 2.369 2.394 2.305 2.369 351,864 -0.02(-0.68%)
Jan 29, 2013 2.289 2.418 2.289 2.386 597,937 +0.08(+3.51%)
Jan 28, 2013 2.272 2.313 2.208 2.305 217,796 +0.03(+1.42%)
Jan 25, 2013 2.321 2.321 2.248 2.272 116,792 -0.02(-1.06%)
Jan 24, 2013 2.361 2.361 2.248 2.297 164,355 -0.06(-2.74%)
Jan 23, 2013 2.240 2.369 2.224 2.361 246,323 +0.06(+2.82%)
Jan 22, 2013 2.321 2.345 2.281 2.297 238,140 -0.02(-0.70%)
Jan 18, 2013 2.345 2.345 2.264 2.313 111,442 -0.01(-0.35%)
Jan 17, 2013 2.321 2.337 2.301 2.321 67,906 +0.01(+0.35%)
Jan 16, 2013 2.410 2.450 2.289 2.313 239,728 -0.10(-4.03%)
Jan 15, 2013 2.305 2.426 2.305 2.410 212,329 +0.11(+4.56%)
Jan 14, 2013 2.297 2.369 2.272 2.305 196,539 +0.00(+0.00%)
Jan 12, 2013 2.353 2.353 2.256 2.305 234,813 +0.00(+0.00%)
Jan 11, 2013 2.353 2.353 2.256 2.305 234,813 +0.01(+0.35%)
Jan 10, 2013 2.297 2.313 2.216 2.297 274,884 +0.01(+0.35%)
Jan 09, 2013 2.256 2.313 2.191 2.289 275,732 +0.05(+2.17%)
Jan 08, 2013 2.297 2.297 2.208 2.240 155,532 -0.05(-2.12%)
Jan 07, 2013 2.191 2.337 2.191 2.289 246,934 +0.06(+2.91%)
Jan 04, 2013 2.280 2.321 2.208 2.224 293,421 -0.06(-2.48%)
Jan 03, 2013 2.402 2.410 2.264 2.280 397,808 -0.14(-5.69%)
Jan 02, 2013 2.345 2.563 2.135 2.418 731,845 +0.28(+13.26%)
Dec 31, 2012 2.094 2.143 2.014 2.135 325,418 +0.02(+1.15%)
Dec 28, 2012 2.151 2.167 2.103 2.111 81,337 -0.05(-2.25%)
Dec 27, 2012 2.119 2.167 2.103 2.159 146,224 +0.06(+2.69%)
Dec 26, 2012 2.127 2.127 2.050 2.103 122,397 -0.01(-0.38%)
Dec 24, 2012 2.159 2.159 2.094 2.111 68,724 -0.06(-2.61%)
Dec 21, 2012 2.159 2.200 2.103 2.167 656,439 +0.02(+1.13%)
Dec 20, 2012 2.143 2.143 2.103 2.143 192,734 -0.01(-0.38%)
Dec 19, 2012 2.167 2.175 2.103 2.151 193,320 -0.02(-1.12%)
Dec 18, 2012 2.119 2.175 2.078 2.175 115,654 +0.06(+3.07%)
Dec 17, 2012 2.119 2.127 2.070 2.111 156,132 -0.02(-0.76%)
Dec 14, 2012 2.143 2.143 2.030 2.127 131,514 -0.03(-1.50%)
Dec 13, 2012 2.191 2.216 2.078 2.159 154,517 -0.02(-1.11%)
Dec 12, 2012 2.248 2.257 2.175 2.183 60,628 -0.03(-1.46%)
Dec 11, 2012 2.103 2.224 2.070 2.216 121,935 +0.14(+6.61%)
Dec 10, 2012 2.135 2.135 2.022 2.078 115,336 -0.04(-1.91%)
Dec 07, 2012 2.119 2.135 2.022 2.119 71,152 +0.01(+0.38%)
Dec 06, 2012 2.054 2.167 2.038 2.111 94,681 +0.07(+3.57%)
Dec 05, 2012 2.127 2.143 2.030 2.038 208,440 -0.06(-3.08%)
Dec 04, 2012 2.078 2.119 2.030 2.103 160,175 -0.08(-3.70%)
Nov 30, 2012 2.135 2.256 2.135 2.183 597,724 +0.10(+4.65%)
Nov 29, 2012 2.103 2.159 2.034 2.086 298,316 +0.02(+0.78%)
Nov 28, 2012 2.014 2.070 1.997 2.070 126,250 +0.03(+1.59%)
Nov 27, 2012 2.038 2.103 2.006 2.038 85,376 -0.01(-0.40%)
Nov 26, 2012 1.981 2.086 1.973 2.046 158,355 +0.06(+3.27%)
Nov 24, 2012 2.038 2.119 1.900 1.981 305,654 +0.00(+0.00%)
Nov 23, 2012 2.038 2.119 1.900 1.981 305,654 -0.04(-2.00%)
Nov 21, 2012 2.046 2.062 1.997 2.022 212,566 -0.02(-0.79%)
Nov 20, 2012 2.006 2.062 1.989 2.038 126,901 +0.03(+1.56%)
Nov 19, 2012 2.054 2.078 1.949 2.006 178,509 -0.02(-0.75%)
Nov 16, 2012 1.949 2.046 1.884 2.022 365,037 +0.06(+2.88%)
Nov 15, 2012 2.062 2.167 1.917 1.965 436,091 -0.11(-5.08%)
Nov 14, 2012 2.135 2.167 2.046 2.070 177,119 -0.06(-3.03%)
Nov 13, 2012 2.143 2.175 2.119 2.135 69,432 -0.02(-1.12%)
Nov 12, 2012 2.159 2.208 2.159 2.159 78,535 +0.00(+0.00%)
Nov 09, 2012 2.175 2.264 2.103 2.159 108,176 -0.03(-1.48%)
Nov 08, 2012 2.305 2.353 2.191 2.191 108,328 -0.14(-5.90%)
Nov 07, 2012 2.386 2.394 2.232 2.329 145,879 -0.06(-2.37%)
Nov 06, 2012 2.402 2.426 2.329 2.386 153,313 +0.03(+1.37%)
Nov 05, 2012 2.232 2.386 2.159 2.353 95,839 +0.11(+5.05%)
Nov 02, 2012 2.337 2.337 2.175 2.240 172,760 -0.07(-3.15%)
Nov 01, 2012 2.337 2.426 2.305 2.313 111,838 -0.03(-1.38%)
Oct 31, 2012 2.313 2.345 2.159 2.345 212,555 +0.03(+1.40%)
Oct 26, 2012 2.313 2.313 2.313 0 -0.05(-2.05%)
Oct 25, 2012 2.418 2.442 2.345 2.361 58,858 -0.02(-0.68%)
Oct 24, 2012 2.369 2.410 2.314 2.377 99,980 +0.03(+1.38%)
Oct 23, 2012 2.402 2.426 2.313 2.345 225,583 -0.09(-3.65%)
Oct 19, 2012 2.483 2.555 2.361 2.434 228,772 -0.09(-3.53%)
Oct 18, 2012 2.523 2.580 2.487 2.523 96,853 -0.02(-0.64%)
Oct 17, 2012 2.515 2.555 2.507 2.539 69,819 +0.02(+0.96%)
Oct 16, 2012 2.555 2.555 2.483 2.515 131,001 -0.05(-1.89%)
Oct 15, 2012 2.580 2.596 2.450 2.563 133,817 -0.01(-0.31%)
Oct 12, 2012 2.563 2.588 2.523 2.572 63,675 +0.00(+0.00%)
Oct 11, 2012 2.523 2.580 2.475 2.572 121,608 +0.06(+2.58%)
Oct 10, 2012 2.531 2.572 2.466 2.507 106,389 -0.01(-0.32%)
Oct 09, 2012 2.588 2.588 2.499 2.515 113,371 -0.08(-3.12%)
Oct 08, 2012 2.580 2.620 2.533 2.596 83,319 -0.02(-0.62%)
Oct 06, 2012 2.628 2.733 2.588 2.612 150,651 +0.00(+0.00%)
Oct 05, 2012 2.628 2.733 2.588 2.612 150,651 -0.02(-0.62%)
Oct 04, 2012 2.644 2.652 2.588 2.628 106,842 +0.01(+0.31%)
Oct 03, 2012 2.531 2.636 2.491 2.620 131,357 +0.09(+3.51%)
Oct 02, 2012 2.580 2.604 2.466 2.531 152,278 -0.04(-1.57%)
Oct 01, 2012 2.604 2.620 2.515 2.572 182,479 -0.02(-0.62%)
Sep 28, 2012 2.669 2.677 2.588 2.588 203,325 -0.11(-3.90%)
Sep 27, 2012 2.652 2.717 2.612 2.693 144,083 +0.06(+2.15%)
Sep 26, 2012 2.758 2.790 2.588 2.636 215,309 -0.12(-4.40%)
Sep 25, 2012 2.758 2.887 2.685 2.758 452,902 +0.01(+0.29%)
Sep 24, 2012 2.725 2.749 2.636 2.749 224,624 +0.00(+0.00%)
Sep 21, 2012 2.717 2.766 2.644 2.749 328,927 +0.10(+3.66%)
Sep 20, 2012 2.701 2.741 2.588 2.652 100,159 -0.07(-2.67%)
Sep 19, 2012 2.749 2.806 2.644 2.725 174,180 -0.02(-0.59%)
Sep 18, 2012 2.677 2.790 2.677 2.741 171,528 +0.06(+2.11%)
Sep 17, 2012 2.612 2.693 2.612 2.685 135,862 +0.06(+2.15%)
Sep 14, 2012 2.685 2.725 2.588 2.628 264,495 -0.03(-1.22%)
Sep 13, 2012 2.555 2.733 2.547 2.661 361,044 +0.10(+3.79%)
Sep 12, 2012 2.515 2.572 2.442 2.563 144,665 +0.05(+1.93%)
Sep 11, 2012 2.555 2.572 2.487 2.515 95,843 -0.04(-1.58%)
Sep 10, 2012 2.580 2.588 2.499 2.555 93,553 -0.02(-0.63%)
Sep 07, 2012 2.596 2.604 2.523 2.572 118,747 -0.01(-0.31%)
Sep 06, 2012 2.507 2.604 2.475 2.580 234,297 +0.09(+3.57%)
Sep 05, 2012 2.458 2.499 2.446 2.491 137,385 +0.02(+0.65%)
Sep 04, 2012 2.410 2.475 2.394 2.475 108,771 +0.08(+3.38%)
Aug 31, 2012 2.442 2.442 2.369 2.394 160,026 -0.02(-1.00%)
Aug 30, 2012 2.483 2.491 2.418 2.418 67,823 -0.09(-3.55%)
Aug 29, 2012 2.466 2.507 2.418 2.507 174,831 +0.04(+1.64%)
Aug 27, 2012 2.475 2.499 2.442 2.466 94,496 +0.00(+0.00%)
Aug 24, 2012 2.353 2.475 2.353 2.466 162,807 +0.11(+4.81%)
Aug 23, 2012 2.418 2.418 2.345 2.353 88,404 -0.07(-3.00%)
Aug 22, 2012 2.329 2.458 2.329 2.426 172,424 +0.11(+4.53%)
Aug 21, 2012 2.345 2.466 2.321 2.321 251,446 -0.11(-4.33%)
Aug 20, 2012 2.475 2.491 2.410 2.426 90,004 -0.06(-2.60%)
Aug 17, 2012 2.491 2.507 2.451 2.491 111,745 -0.02(-0.65%)
Aug 16, 2012 2.426 2.507 2.377 2.507 130,982 +0.09(+3.68%)
Aug 15, 2012 2.442 2.465 2.410 2.418 96,108 -0.02(-0.99%)
Aug 14, 2012 2.442 2.483 2.361 2.442 296,063 +0.02(+1.00%)
Aug 13, 2012 2.394 2.442 2.377 2.418 109,597 +0.02(+1.01%)
Aug 11, 2012 2.369 2.418 2.316 2.394 74,510 +0.00(+0.00%)
Aug 10, 2012 2.369 2.418 2.316 2.394 74,510 +0.00(+0.00%)
Aug 09, 2012 2.369 2.442 2.337 2.394 220,774 +0.02(+1.02%)
Aug 08, 2012 2.377 2.410 2.297 2.369 119,486 -0.04(-1.68%)
Aug 07, 2012 2.426 2.458 2.345 2.410 246,502 +0.02(+0.68%)
Aug 06, 2012 2.280 2.402 2.264 2.394 199,481 +0.11(+4.59%)
Aug 03, 2012 2.321 2.337 2.248 2.289 199,640 +0.04(+1.80%)
Aug 02, 2012 2.224 2.264 2.200 2.248 324,288 -0.01(-0.36%)
Aug 01, 2012 2.394 2.394 2.256 2.256 239,285 -0.10(-4.12%)
Jul 31, 2012 2.345 2.418 2.345 2.353 127,057 +0.01(+0.34%)
Jul 30, 2012 2.426 2.450 2.289 2.345 183,250 -0.08(-3.33%)
Jul 27, 2012 2.386 2.451 2.345 2.426 184,252 +0.06(+2.74%)
Jul 26, 2012 2.386 2.402 2.297 2.361 141,528 +0.03(+1.39%)
Jul 25, 2012 2.329 2.418 2.272 2.329 232,697 +0.02(+1.05%)
Jul 24, 2012 2.442 2.442 2.264 2.305 381,659 -0.13(-5.32%)
Jul 23, 2012 2.434 2.491 2.353 2.434 295,255 -0.06(-2.27%)
Jul 20, 2012 2.499 2.531 2.458 2.491 199,013 -0.03(-1.28%)
Jul 19, 2012 2.620 2.636 2.499 2.523 288,351 -0.08(-3.11%)
Jul 18, 2012 2.604 2.661 2.563 2.604 165,167 -0.02(-0.62%)
Jul 17, 2012 2.580 2.644 2.547 2.620 240,108 +0.06(+2.53%)
Jul 16, 2012 2.563 2.661 2.515 2.555 743,642 -0.03(-1.25%)
Jul 14, 2012 2.572 2.644 2.523 2.588 246,646 +0.00(+0.00%)
Jul 13, 2012 2.572 2.644 2.523 2.588 246,646 +0.03(+1.27%)
Jul 12, 2012 2.652 2.701 2.523 2.555 351,469 -0.11(-4.24%)
Jul 11, 2012 2.507 2.766 2.466 2.669 366,890 +0.17(+6.80%)
Jul 10, 2012 2.693 2.717 2.499 2.499 400,621 -0.17(-6.36%)
Jul 09, 2012 2.580 2.701 2.499 2.669 375,626 +0.07(+2.80%)
Jul 06, 2012 2.644 2.685 2.572 2.596 373,549 -0.10(-3.60%)
Jul 05, 2012 2.491 2.725 2.434 2.693 812,464 +0.19(+7.42%)
Jul 03, 2012 2.418 2.507 2.394 2.507 370,862 +0.11(+4.73%)
Jul 02, 2012 2.321 2.394 2.264 2.394 264,447 +0.07(+3.14%)
Jun 30, 2012 2.337 2.377 2.280 2.321 314,609 +0.01(+0.35%)
Jun 29, 2012 2.337 2.377 2.280 2.313 322,630 +0.06(+2.88%)
Jun 28, 2012 2.264 2.329 2.220 2.248 135,285 -0.04(-1.77%)
Jun 27, 2012 2.256 2.313 2.208 2.289 126,080 +0.05(+2.17%)
Jun 26, 2012 2.232 2.264 2.183 2.240 128,413 +0.01(+0.36%)
Jun 25, 2012 2.272 2.272 2.191 2.232 107,993 -0.09(-3.83%)
Jun 22, 2012 2.208 2.361 2.208 2.321 450,394 +0.12(+5.51%)
Jun 21, 2012 2.345 2.345 2.187 2.200 227,831 -0.15(-6.53%)
Jun 20, 2012 2.321 2.410 2.297 2.353 291,424 +0.02(+1.04%)
Jun 19, 2012 2.127 2.337 2.127 2.329 508,250 +0.22(+10.34%)
Jun 18, 2012 2.111 2.175 2.078 2.111 263,250 -0.01(-0.38%)
Jun 15, 2012 2.062 2.143 2.046 2.119 309,010 +0.06(+2.75%)
Jun 14, 2012 2.030 2.103 2.022 2.062 347,881 +0.03(+1.59%)
Jun 13, 2012 2.078 2.232 2.022 2.030 371,603 -0.04(-1.95%)
Jun 12, 2012 2.070 2.191 2.014 2.070 445,029 +0.00(+0.00%)
Jun 11, 2012 2.006 2.103 1.925 2.070 355,068 +0.11(+5.35%)
Jun 08, 2012 1.892 1.989 1.868 1.965 204,365 +0.06(+3.40%)
Jun 07, 2012 1.941 1.973 1.884 1.900 337,969 +0.00(+0.00%)
Jun 06, 2012 1.876 1.956 1.852 1.900 184,170 +0.05(+2.62%)
Jun 05, 2012 1.908 1.973 1.836 1.852 172,780 -0.06(-3.38%)
Jun 04, 2012 2.046 2.046 1.856 1.917 347,037 -0.11(-5.20%)
Jun 02, 2012 1.795 2.054 1.779 2.022 539,510 +0.00(+0.00%)
Jun 01, 2012 1.795 2.054 1.779 2.022 546,221 +0.15(+8.23%)
May 31, 2012 1.892 1.925 1.779 1.868 407,509 -0.02(-1.28%)
May 30, 2012 1.941 1.973 1.836 1.892 302,207 -0.08(-4.10%)
May 29, 2012 1.973 2.038 1.908 1.973 216,474 +0.03(+1.67%)
May 25, 2012 1.981 2.086 1.925 1.941 294,025 -0.05(-2.44%)
May 24, 2012 2.038 2.038 1.933 1.989 145,491 -0.03(-1.60%)
May 23, 2012 1.965 2.054 1.917 2.022 302,649 +0.03(+1.63%)
May 22, 2012 2.135 2.232 1.949 1.989 346,984 -0.14(-6.46%)
May 21, 2012 1.941 2.127 1.941 2.127 345,585 +0.20(+10.50%)
May 18, 2012 1.973 2.022 1.892 1.925 304,791 -0.05(-2.46%)
May 17, 2012 2.078 2.078 1.973 1.973 396,749 -0.09(-4.31%)
May 16, 2012 2.159 2.159 2.030 2.062 350,754 -0.09(-4.14%)
May 15, 2012 2.256 2.256 2.143 2.151 339,148 -0.09(-3.97%)
May 14, 2012 2.337 2.353 2.232 2.240 324,601 -0.13(-5.46%)
May 11, 2012 2.313 2.394 2.313 2.369 514,866 +0.02(+1.03%)
May 10, 2012 2.289 2.418 2.264 2.345 406,091 +0.08(+3.57%)
May 09, 2012 2.313 2.361 2.224 2.264 397,949 -0.10(-4.11%)
May 08, 2012 2.264 2.410 2.264 2.361 579,332 -0.05(-2.01%)
May 07, 2012 2.329 2.450 2.329 2.410 218,493 +0.06(+2.41%)
May 04, 2012 2.499 2.539 2.353 2.353 442,997 -0.17(-6.73%)
May 03, 2012 2.620 2.644 2.503 2.523 301,059 -0.11(-4.29%)
May 02, 2012 2.580 2.677 2.580 2.636 485,816 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.