Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.460 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.971 3.987 3.655 3.655 962,528 -0.31(-7.76%)
Apr 27, 2007 4.003 4.068 3.962 3.962 456,785 -0.06(-1.61%)
Apr 26, 2007 4.092 4.157 3.987 4.027 494,661 -0.08(-1.97%)
Apr 25, 2007 4.043 4.165 4.043 4.108 428,002 +0.06(+1.40%)
Apr 24, 2007 4.157 4.205 3.954 4.051 876,309 +0.05(+1.21%)
Apr 23, 2007 4.124 4.124 3.946 4.003 710,664 -0.15(-3.70%)
Apr 20, 2007 4.294 4.302 4.124 4.157 732,244 -0.12(-2.86%)
Apr 19, 2007 4.423 4.440 4.254 4.279 750,609 -0.13(-2.91%)
Apr 18, 2007 4.448 4.556 4.367 4.407 700,624 -0.04(-0.91%)
Apr 17, 2007 4.561 4.569 4.448 4.448 513,858 -0.10(-2.14%)
Apr 16, 2007 4.690 4.803 4.464 4.545 1,304,536 -0.11(-2.26%)
Apr 13, 2007 4.343 4.706 4.302 4.650 1,971,929 +0.26(+5.89%)
Apr 12, 2007 4.213 4.472 4.198 4.391 920,778 +0.18(+4.22%)
Apr 11, 2007 4.367 4.367 4.148 4.213 619,577 -0.15(-3.52%)
Apr 10, 2007 4.496 4.650 4.221 4.367 1,191,633 -0.19(-4.26%)
Apr 09, 2007 4.423 4.561 4.302 4.561 1,294,345 +0.32(+7.43%)
Apr 05, 2007 4.148 4.270 4.140 4.246 1,235,564 +0.13(+3.14%)
Apr 04, 2007 3.954 4.229 3.839 4.116 1,140,169 +0.21(+5.38%)
Apr 03, 2007 3.849 3.930 3.760 3.906 561,038 +0.07(+1.90%)
Apr 02, 2007 3.906 3.995 3.817 3.833 621,906 -0.07(-1.86%)
Mar 30, 2007 3.962 4.084 3.882 3.906 550,374 +0.03(+0.83%)
Mar 29, 2007 3.922 3.962 3.809 3.874 632,166 -0.06(-1.44%)
Mar 28, 2007 4.076 4.084 3.849 3.930 918,062 -0.15(-3.76%)
Mar 27, 2007 4.124 4.157 4.051 4.084 706,806 -0.02(-0.56%)
Mar 26, 2007 4.165 4.278 4.076 4.107 754,481 -0.04(-1.00%)
Mar 23, 2007 4.270 4.270 4.027 4.148 1,239,070 -0.06(-1.35%)
Mar 22, 2007 3.971 4.367 3.922 4.205 1,983,447 +0.28(+7.22%)
Mar 21, 2007 4.043 4.043 3.865 3.922 985,768 -0.12(-3.00%)
Mar 20, 2007 4.246 4.286 3.841 4.043 2,031,476 -0.12(-2.91%)
Mar 19, 2007 4.771 4.884 4.148 4.165 8,087,461 +0.51(+13.94%)
Mar 16, 2007 3.542 3.671 3.429 3.655 819,155 +0.11(+3.20%)
Mar 15, 2007 3.502 3.655 3.477 3.542 408,445 +0.04(+1.15%)
Mar 14, 2007 3.768 3.793 3.299 3.502 1,461,034 -0.34(-8.75%)
Mar 13, 2007 3.930 4.003 3.663 3.837 1,588,901 -0.09(-2.37%)
Mar 12, 2007 3.736 4.035 3.599 3.930 3,883,758 +0.36(+10.20%)
Mar 09, 2007 3.550 3.681 3.356 3.566 2,809,076 +0.11(+3.04%)
Mar 08, 2007 3.049 3.493 3.000 3.461 1,911,907 +0.43(+14.13%)
Mar 07, 2007 3.024 3.081 2.984 3.033 420,211 -0.02(-0.79%)
Mar 06, 2007 3.033 3.110 2.879 3.057 458,404 +0.13(+4.42%)
Mar 05, 2007 3.057 3.057 2.911 2.927 569,007 -0.15(-4.99%)
Mar 02, 2007 3.138 3.218 3.065 3.081 492,785 -0.09(-2.81%)
Mar 01, 2007 3.138 3.178 3.033 3.170 394,528 -0.03(-1.01%)
Feb 28, 2007 3.049 3.227 3.033 3.202 500,069 +0.14(+4.49%)
Feb 27, 2007 3.235 3.235 3.033 3.065 535,035 -0.19(-5.72%)
Feb 26, 2007 3.275 3.283 3.186 3.251 226,450 +0.00(+0.00%)
Feb 23, 2007 3.283 3.283 3.154 3.251 316,014 +0.03(+1.01%)
Feb 22, 2007 3.275 3.307 3.194 3.219 358,552 -0.04(-1.24%)
Feb 21, 2007 3.275 3.275 3.235 3.259 218,127 +0.02(+0.54%)
Feb 20, 2007 3.251 3.404 3.235 3.241 289,153 -0.00(-0.05%)
Feb 16, 2007 3.243 3.307 3.235 3.243 278,178 -0.03(-0.99%)
Feb 15, 2007 3.235 3.340 3.138 3.275 837,734 +0.04(+1.25%)
Feb 14, 2007 3.388 3.396 3.121 3.235 923,357 -0.11(-3.15%)
Feb 13, 2007 3.647 3.744 3.324 3.340 2,589,473 -0.28(-7.81%)
Feb 12, 2007 3.388 3.720 3.356 3.623 2,345,189 +0.27(+8.21%)
Feb 09, 2007 3.275 3.396 3.210 3.348 938,937 +0.11(+3.50%)
Feb 08, 2007 3.186 3.340 3.138 3.235 685,637 +0.02(+0.76%)
Feb 07, 2007 3.235 3.267 3.089 3.210 470,691 +0.00(+0.00%)
Feb 06, 2007 3.316 3.316 3.154 3.210 629,246 -0.06(-1.73%)
Feb 05, 2007 3.251 3.307 3.162 3.267 481,040 +0.04(+1.28%)
Feb 02, 2007 3.178 3.316 3.089 3.226 891,471 +0.08(+2.55%)
Feb 01, 2007 3.097 3.267 3.081 3.146 1,480,870 +0.11(+3.73%)
Jan 31, 2007 2.863 3.033 2.798 3.033 794,929 +0.15(+5.04%)
Jan 30, 2007 3.008 3.016 2.879 2.887 691,261 -0.12(-4.03%)
Jan 29, 2007 3.065 3.065 2.992 3.008 236,838 -0.03(-1.06%)
Jan 26, 2007 3.041 3.057 2.935 3.041 783,024 +0.04(+1.35%)
Jan 25, 2007 3.024 3.065 2.984 3.000 410,570 +0.01(+0.27%)
Jan 24, 2007 3.089 3.097 2.968 2.992 507,118 -0.02(-0.80%)
Jan 23, 2007 2.992 3.043 2.935 3.016 453,277 +0.01(+0.27%)
Jan 22, 2007 3.089 3.138 2.927 3.008 1,065,887 -0.03(-1.06%)
Jan 19, 2007 3.364 3.413 2.960 3.041 5,168,317 +0.28(+10.26%)
Jan 18, 2007 2.749 2.798 2.725 2.758 348,511 -0.01(-0.29%)
Jan 17, 2007 2.782 2.847 2.749 2.766 328,778 -0.03(-1.16%)
Jan 16, 2007 2.871 2.935 2.773 2.798 461,377 -0.08(-2.81%)
Jan 12, 2007 2.919 2.935 2.822 2.879 517,294 -0.02(-0.84%)
Jan 11, 2007 2.749 2.976 2.749 2.903 1,060,218 +0.15(+5.28%)
Jan 10, 2007 2.806 2.838 2.717 2.758 533,881 -0.02(-0.87%)
Jan 09, 2007 2.919 2.983 2.758 2.782 813,944 -0.14(-4.71%)
Jan 08, 2007 3.008 3.057 2.879 2.919 1,208,711 -0.06(-2.17%)
Jan 05, 2007 3.016 3.057 2.919 2.984 828,361 -0.08(-2.64%)
Jan 04, 2007 2.944 3.186 2.911 3.065 2,140,154 +0.17(+5.87%)
Jan 03, 2007 3.081 3.081 2.847 2.895 872,590 -0.14(-4.53%)
Dec 29, 2006 3.081 3.129 2.960 3.033 1,500,389 -0.07(-2.34%)
Dec 28, 2006 3.138 3.227 3.083 3.105 1,498,808 -0.01(-0.26%)
Dec 27, 2006 2.882 3.307 2.847 3.113 3,657,274 +0.23(+7.84%)
Dec 26, 2006 2.798 2.968 2.725 2.887 2,114,439 -0.07(-2.46%)
Dec 22, 2006 3.073 3.307 2.895 2.960 4,291,314 -0.15(-4.93%)
Dec 21, 2006 3.574 3.760 3.073 3.113 14,425,871 -0.89(-22.29%)
Dec 20, 2006 2.224 4.157 2.183 4.006 20,794,504 +1.81(+82.15%)
Dec 19, 2006 2.248 2.305 2.183 2.200 531,808 -0.07(-3.20%)
Dec 18, 2006 2.232 2.321 2.151 2.272 884,872 +0.02(+0.72%)
Dec 15, 2006 2.183 2.256 2.111 2.256 753,742 +0.10(+4.49%)
Dec 14, 2006 2.167 2.321 2.143 2.159 1,199,919 +0.00(+0.00%)
Dec 13, 2006 2.183 2.240 2.103 2.159 1,098,601 -0.03(-1.48%)
Dec 12, 2006 2.337 2.345 2.167 2.191 1,713,598 -0.15(-6.23%)
Dec 11, 2006 2.523 2.547 2.305 2.337 2,210,055 -0.22(-8.54%)
Dec 08, 2006 2.572 2.627 2.539 2.555 571,312 +0.01(+0.32%)
Dec 07, 2006 2.661 2.725 2.523 2.547 1,117,679 -0.11(-4.26%)
Dec 06, 2006 2.693 2.733 2.604 2.661 1,542,756 -0.08(-2.95%)
Dec 05, 2006 2.563 2.790 2.458 2.741 3,230,408 +0.20(+7.96%)
Dec 04, 2006 2.636 2.682 2.450 2.539 1,589,128 -0.12(-4.56%)
Dec 01, 2006 2.677 2.774 2.620 2.661 519,573 -0.01(-0.30%)
Nov 30, 2006 2.677 2.895 2.612 2.669 1,438,043 +0.06(+2.17%)
Nov 29, 2006 2.766 2.766 2.588 2.612 1,250,449 -0.12(-4.44%)
Nov 28, 2006 2.911 2.911 2.669 2.733 1,438,871 -0.14(-4.79%)
Nov 27, 2006 3.016 3.033 2.855 2.871 672,339 -0.07(-2.47%)
Nov 24, 2006 2.952 3.016 2.895 2.944 293,478 +0.01(+0.28%)
Nov 22, 2006 3.000 3.065 2.895 2.935 945,040 -0.06(-2.14%)
Nov 21, 2006 3.065 3.089 2.992 3.000 547,968 -0.08(-2.64%)
Nov 20, 2006 3.033 3.113 2.911 3.081 1,409,322 +0.04(+1.33%)
Nov 17, 2006 3.202 3.227 2.992 3.041 1,536,156 -0.15(-4.81%)
Nov 16, 2006 3.356 3.388 3.178 3.194 1,545,748 -0.06(-1.74%)
Nov 15, 2006 3.275 3.332 3.165 3.251 1,527,586 +0.05(+1.52%)
Nov 14, 2006 3.243 3.372 3.105 3.202 2,563,373 +0.04(+1.27%)
Nov 13, 2006 3.259 3.316 3.113 3.162 1,759,291 -0.12(-3.69%)
Nov 10, 2006 3.396 3.518 3.243 3.283 4,599,447 +0.08(+2.53%)
Nov 09, 2006 3.170 3.623 3.081 3.202 8,613,816 +0.06(+1.80%)
Nov 08, 2006 3.275 3.574 3.081 3.146 5,856,465 -0.31(-8.90%)
Nov 07, 2006 2.717 3.469 2.677 3.453 8,281,856 +0.74(+27.46%)
Nov 06, 2006 2.814 2.830 2.669 2.709 724,875 +0.00(+0.00%)
Nov 03, 2006 2.701 2.766 2.604 2.709 899,857 +0.01(+0.30%)
Nov 02, 2006 2.628 2.952 2.507 2.701 3,827,369 -0.08(-2.91%)
Nov 01, 2006 2.992 2.992 2.725 2.782 1,265,800 -0.15(-4.97%)
Oct 31, 2006 2.952 3.008 2.838 2.927 1,346,703 +0.02(+0.56%)
Oct 30, 2006 2.749 3.033 2.709 2.911 2,333,321 +0.14(+4.95%)
Oct 27, 2006 2.644 2.935 2.588 2.774 2,764,326 +0.08(+3.00%)
Oct 26, 2006 2.871 2.912 2.628 2.693 2,367,872 -0.16(-5.67%)
Oct 25, 2006 2.976 3.186 2.838 2.855 2,227,817 -0.18(-5.87%)
Oct 24, 2006 2.871 3.243 2.871 3.033 5,607,268 +0.19(+6.53%)
Oct 23, 2006 3.170 3.259 2.822 2.847 5,549,588 -0.32(-10.20%)
Oct 20, 2006 3.461 3.502 3.121 3.170 9,251,720 -0.08(-2.49%)
Oct 19, 2006 3.623 3.760 3.219 3.251 12,415,952 -0.42(-11.45%)
Oct 18, 2006 4.003 4.448 3.518 3.671 48,677,128 +2.08(+130.46%)
Oct 17, 2006 1.528 1.650 1.423 1.593 457,468 +0.08(+5.35%)
Oct 16, 2006 1.512 1.585 1.496 1.512 396,028 +0.02(+1.08%)
Oct 13, 2006 1.439 1.528 1.375 1.496 217,518 +0.02(+1.65%)
Oct 12, 2006 1.528 1.528 1.415 1.472 302,292 -0.00(-0.07%)
Oct 11, 2006 1.334 1.480 1.326 1.473 166,462 +0.07(+4.67%)
Oct 10, 2006 1.520 1.520 1.343 1.407 401,115 -0.10(-6.67%)
Oct 09, 2006 1.415 1.577 1.391 1.508 459,648 +0.07(+4.74%)
Oct 06, 2006 1.294 1.553 1.213 1.439 714,099 +0.20(+16.34%)
Oct 05, 2006 1.294 1.375 1.132 1.237 720,008 -0.20(-14.05%)
Oct 04, 2006 1.350 1.609 1.318 1.439 1,264,271 +0.07(+5.33%)
Oct 03, 2006 1.189 1.375 1.140 1.367 655,147 +0.16(+13.45%)
Oct 02, 2006 1.205 1.253 1.132 1.205 277,710 +0.03(+2.74%)
Sep 29, 2006 1.221 1.237 1.148 1.173 406,465 -0.06(-5.23%)
Sep 28, 2006 1.302 1.302 1.173 1.237 618,782 -0.01(-0.65%)
Sep 27, 2006 1.237 1.367 1.156 1.245 1,960,125 -0.07(-5.52%)
Sep 26, 2006 1.520 1.884 1.318 1.318 7,401,622 +0.46(+53.79%)
Sep 25, 2006 0.8248 0.8976 0.8248 0.8571 642,174 +0.00(+0.52%)
Sep 22, 2006 0.8248 0.8734 0.8248 0.8527 13,169 -0.00(-0.52%)
Sep 21, 2006 0.8329 0.8697 0.8248 0.8571 13,243 -0.02(-1.85%)
Sep 20, 2006 0.8734 0.8895 0.8572 0.8733 31,644 -0.02(-1.83%)
Sep 19, 2006 0.8572 0.8976 0.8248 0.8895 88,764 +0.03(+3.77%)
Sep 18, 2006 0.8410 0.8652 0.8248 0.8572 16,817 +0.02(+2.91%)
Sep 15, 2006 0.8410 0.8734 0.8329 0.8329 28,033 -0.01(-0.96%)
Sep 14, 2006 0.8489 0.8572 0.8410 0.8410 3,462 -0.02(-2.79%)
Sep 13, 2006 0.8491 0.8734 0.8439 0.8652 16,138 -0.02(-1.84%)
Sep 12, 2006 0.8410 0.8814 0.8168 0.8814 43,836 +0.06(+6.86%)
Sep 11, 2006 0.8168 0.8976 0.8168 0.8248 99,592 -0.04(-4.67%)
Sep 08, 2006 0.8572 0.8653 0.8491 0.8653 4,470 +0.00(+0.01%)
Sep 07, 2006 0.8442 0.8814 0.8248 0.8652 57,625 -0.00(-0.01%)
Sep 06, 2006 0.8491 0.8734 0.8410 0.8653 21,855 -0.03(-3.60%)
Sep 05, 2006 0.8168 0.9057 0.8168 0.8976 139,345 +0.08(+9.90%)
Sep 01, 2006 0.8168 0.8410 0.8087 0.8168 54,680 -0.02(-1.93%)
Aug 31, 2006 0.8248 0.8734 0.8168 0.8328 41,228 -0.03(-3.74%)
Aug 30, 2006 0.8491 0.9138 0.8248 0.8652 32,276 -0.00(-0.01%)
Aug 29, 2006 0.8491 0.8653 0.8248 0.8653 58,001 +0.02(+1.90%)
Aug 28, 2006 0.8895 0.9138 0.8410 0.8491 13,151 -0.07(-7.46%)
Aug 25, 2006 0.8653 0.9175 0.8329 0.9175 43,654 +0.06(+7.04%)
Aug 24, 2006 0.8895 0.8895 0.8168 0.8572 67,580 -0.04(-4.50%)
Aug 23, 2006 0.9057 0.9381 0.8895 0.8976 33,524 +0.02(+2.78%)
Aug 22, 2006 0.8410 0.8895 0.8410 0.8734 65,225 -0.01(-0.92%)
Aug 21, 2006 0.8895 0.8895 0.8653 0.8814 19,043 -0.01(-0.91%)
Aug 18, 2006 0.8653 0.8895 0.8572 0.8895 54,979 +0.02(+2.80%)
Aug 17, 2006 1.011 1.027 0.8491 0.8653 122,872 -0.03(-3.60%)
Aug 16, 2006 0.8491 0.9057 0.8491 0.8976 129,966 +0.01(+0.91%)
Aug 15, 2006 0.9138 0.9219 0.8734 0.8895 66,850 -0.02(-2.65%)
Aug 14, 2006 0.8572 0.9704 0.8572 0.9138 18,672 +0.01(+0.90%)
Aug 11, 2006 0.9138 0.9138 0.8895 0.9056 28,503 -0.01(-0.89%)
Aug 10, 2006 0.9219 0.9219 0.9057 0.9138 5,070 +0.00(+0.00%)
Aug 09, 2006 0.9138 0.9219 0.8895 0.9138 13,540 +0.02(+1.80%)
Aug 08, 2006 0.9057 0.9300 0.8895 0.8976 17,212 -0.02(-1.77%)
Aug 07, 2006 0.8895 0.9138 0.8895 0.9138 3,586 +0.00(+0.39%)
Aug 04, 2006 0.9138 0.9219 0.8976 0.9102 6,430 -0.02(-2.12%)
Aug 03, 2006 0.9785 0.9785 0.9057 0.9300 13,726 -0.02(-2.54%)
Aug 02, 2006 1.043 1.043 0.9461 0.9542 17,312 +0.04(+4.42%)
Aug 01, 2006 0.9138 0.9219 0.9057 0.9138 3,586 -0.03(-3.42%)
Jul 31, 2006 0.9057 0.9704 0.9057 0.9461 39,562 +0.02(+1.75%)
Jul 28, 2006 0.8491 0.9300 0.8491 0.9299 57,051 +0.02(+2.67%)
Jul 27, 2006 0.8976 0.9219 0.8491 0.9057 156,287 +0.00(+0.00%)
Jul 26, 2006 0.8895 0.9300 0.8895 0.9057 11,300 -0.02(-1.75%)
Jul 25, 2006 0.9057 0.9300 0.9057 0.9219 18,212 -0.01(-0.87%)
Jul 24, 2006 0.9057 0.9300 0.9057 0.9300 2,473 +0.01(+0.88%)
Jul 21, 2006 0.9057 0.9381 0.8895 0.9219 7,963 -0.02(-1.72%)
Jul 20, 2006 0.9138 0.9381 0.8976 0.9380 11,312 -0.03(-3.33%)
Jul 19, 2006 0.8981 1.011 0.8895 0.9703 45,438 +0.05(+5.26%)
Jul 18, 2006 0.8976 0.9381 0.8976 0.9218 16,634 -0.02(-1.73%)
Jul 17, 2006 0.9381 0.9461 0.9138 0.9381 12,474 +0.00(+0.00%)
Jul 14, 2006 1.003 1.003 0.8976 0.9381 57,180 -0.06(-6.45%)
Jul 13, 2006 0.8814 1.003 0.8814 1.003 211,884 +0.11(+12.73%)
Jul 12, 2006 0.9704 0.9785 0.8087 0.8895 298,040 -0.08(-8.33%)
Jul 11, 2006 0.9882 1.003 0.9542 0.9704 65,074 -0.03(-3.23%)
Jul 10, 2006 1.011 1.035 0.9785 1.003 166,540 -0.01(-0.80%)
Jul 07, 2006 1.027 1.035 0.9947 1.011 83,746 -0.02(-1.57%)
Jul 06, 2006 1.019 1.035 1.011 1.027 27,117 +0.02(+1.60%)
Jul 05, 2006 1.035 1.059 1.011 1.011 171,906 -0.02(-2.34%)
Jul 03, 2006 1.076 1.092 1.035 1.035 45,165 -0.10(-8.57%)
Jun 30, 2006 1.132 1.132 1.092 1.132 29,922 +0.02(+1.45%)
Jun 29, 2006 1.051 1.148 1.051 1.116 156,553 +0.06(+6.15%)
Jun 28, 2006 1.076 1.084 1.027 1.051 12,180 +0.03(+3.17%)
Jun 27, 2006 1.051 1.076 1.019 1.019 22,245 -0.05(-4.55%)
Jun 26, 2006 1.076 1.132 1.019 1.067 223,824 -0.02(-2.22%)
Jun 23, 2006 1.076 1.100 1.051 1.092 31,184 +0.01(+0.75%)
Jun 22, 2006 1.059 1.100 1.059 1.084 18,796 +0.00(+0.00%)
Jun 21, 2006 1.084 1.116 1.043 1.084 58,032 -0.01(-0.74%)
Jun 20, 2006 1.132 1.132 1.092 1.092 10,220 -0.02(-1.46%)
Jun 19, 2006 1.051 1.124 1.051 1.108 111,355 +0.05(+4.58%)
Jun 16, 2006 1.084 1.084 1.059 1.059 22,430 -0.02(-2.24%)
Jun 15, 2006 1.124 1.124 1.051 1.084 19,890 +0.01(+0.74%)
Jun 14, 2006 1.108 1.132 1.076 1.076 34,068 -0.01(-0.74%)
Jun 13, 2006 1.076 1.124 1.019 1.084 56,130 +0.05(+4.69%)
Jun 12, 2006 1.108 1.108 1.035 1.035 50,793 -0.07(-6.57%)
Jun 09, 2006 1.124 1.132 1.051 1.108 81,710 +0.06(+5.38%)
Jun 08, 2006 1.051 1.076 1.035 1.051 59,275 -0.05(-4.54%)
Jun 07, 2006 1.132 1.132 1.051 1.101 32,232 -0.03(-2.73%)
Jun 06, 2006 1.116 1.132 1.116 1.132 35,230 +0.01(+0.72%)
Jun 05, 2006 1.132 1.173 1.100 1.124 38,167 -0.01(-0.71%)
Jun 02, 2006 1.205 1.326 1.067 1.132 212,161 -0.02(-1.41%)
Jun 01, 2006 1.197 1.197 1.059 1.148 58,425 +0.06(+5.97%)
May 31, 2006 1.092 1.181 1.076 1.084 128,846 -0.02(-2.19%)
May 30, 2006 1.164 1.164 1.108 1.108 28,661 -0.06(-4.86%)
May 26, 2006 1.043 1.164 1.019 1.164 59,125 +0.11(+9.92%)
May 25, 2006 1.092 1.092 1.035 1.059 13,726 -0.01(-0.76%)
May 24, 2006 1.067 1.084 1.011 1.067 109,285 +0.05(+4.76%)
May 23, 2006 1.019 1.035 1.003 1.019 206,987 -0.02(-1.55%)
May 22, 2006 1.140 1.156 0.9704 1.035 344,679 -0.15(-12.34%)
May 19, 2006 1.116 1.181 1.104 1.181 55,749 +0.04(+3.55%)
May 18, 2006 1.076 1.181 1.051 1.140 89,243 +0.03(+2.92%)
May 17, 2006 1.173 1.173 1.059 1.108 116,746 -0.02(-2.14%)
May 16, 2006 1.189 1.189 1.100 1.132 59,227 -0.06(-5.41%)
May 15, 2006 1.270 1.375 1.100 1.197 346,405 -0.08(-6.45%)
May 12, 2006 1.399 1.399 1.221 1.279 145,685 -0.05(-3.54%)
May 11, 2006 1.237 1.464 1.237 1.326 683,442 -0.01(-0.61%)
May 10, 2006 1.156 1.399 1.092 1.334 1,712,950 +0.19(+17.02%)
May 09, 2006 1.076 1.173 1.051 1.140 260,962 +0.08(+7.63%)
May 08, 2006 1.019 1.092 0.9704 1.059 362,108 +0.04(+3.97%)
May 05, 2006 1.035 1.213 1.011 1.019 243,542 -0.02(-2.33%)
May 04, 2006 1.270 1.270 0.9947 1.043 451,726 -0.05(-4.44%)
May 03, 2006 1.189 1.189 1.084 1.092 192,227 -0.05(-4.26%)
May 02, 2006 1.011 1.278 0.9947 1.140 606,286 +0.13(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.