Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.43 36.90 35.64 35.67 453,201 -0.93(-2.54%)
Apr 28, 2016 36.67 37.25 36.41 36.60 741,845 -0.09(-0.25%)
Apr 27, 2016 36.63 37.08 36.20 36.69 478,306 +0.07(+0.19%)
Apr 26, 2016 36.85 37.27 36.22 36.62 531,640 -0.23(-0.62%)
Apr 25, 2016 35.61 37.15 35.61 36.85 1,100,907 +1.31(+3.69%)
Apr 22, 2016 35.11 35.95 35.11 35.54 650,757 +0.40(+1.14%)
Apr 21, 2016 36.40 36.40 34.72 35.14 1,581,801 -1.22(-3.36%)
Apr 20, 2016 36.04 36.69 35.76 36.36 641,337 +0.25(+0.69%)
Apr 19, 2016 35.85 36.28 35.59 36.11 337,628 +0.21(+0.58%)
Apr 18, 2016 35.28 36.12 35.12 35.90 399,956 +0.26(+0.73%)
Apr 15, 2016 35.01 35.83 34.68 35.64 552,899 +0.59(+1.68%)
Apr 14, 2016 35.85 36.06 34.98 35.05 430,104 -0.94(-2.61%)
Apr 13, 2016 35.26 36.00 34.87 35.99 577,177 +1.09(+3.12%)
Apr 12, 2016 34.70 35.28 34.36 34.90 751,422 +0.17(+0.49%)
Apr 11, 2016 35.90 36.10 34.61 34.73 1,295,077 -2.29(-6.19%)
Apr 08, 2016 37.70 38.05 37.00 37.02 901,889 -0.41(-1.10%)
Apr 07, 2016 38.95 39.28 37.08 37.43 872,139 -1.77(-4.52%)
Apr 06, 2016 38.82 39.73 38.76 39.20 490,112 +0.24(+0.62%)
Apr 05, 2016 39.52 39.91 38.91 38.96 550,464 -0.99(-2.48%)
Apr 04, 2016 39.85 40.71 39.13 39.95 524,056 +0.22(+0.55%)
Apr 01, 2016 40.45 40.59 38.88 39.73 727,511 -0.57(-1.41%)
Mar 31, 2016 40.67 41.04 40.26 40.30 382,079 -0.14(-0.35%)
Mar 30, 2016 40.84 41.23 40.19 40.44 508,462 -0.39(-0.96%)
Mar 29, 2016 40.47 41.03 40.06 40.83 686,379 +0.38(+0.94%)
Mar 28, 2016 40.46 40.91 39.95 40.45 278,679 +0.10(+0.25%)
Mar 24, 2016 40.85 40.35 40.35 40.35 810,200 -0.41(-1.01%)
Mar 23, 2016 41.55 42.40 40.42 40.76 718,851 -0.75(-1.81%)
Mar 22, 2016 41.90 42.20 41.16 41.51 771,666 -0.74(-1.75%)
Mar 21, 2016 41.95 43.02 41.95 42.25 978,617 +0.60(+1.44%)
Mar 18, 2016 40.67 41.86 40.59 41.65 2,124,943 +0.52(+1.26%)
Mar 17, 2016 39.75 41.75 39.62 41.13 1,115,319 +1.56(+3.94%)
Mar 16, 2016 39.38 40.08 39.38 39.57 978,316 -0.06(-0.15%)
Mar 15, 2016 38.38 39.90 38.38 39.63 843,602 +1.16(+3.02%)
Mar 14, 2016 39.60 39.91 38.30 38.47 1,099,624 -1.13(-2.85%)
Mar 11, 2016 38.48 39.87 38.21 39.60 940,216 +1.61(+4.24%)
Mar 10, 2016 39.89 40.02 37.73 37.99 813,707 -1.45(-3.68%)
Mar 09, 2016 38.93 39.78 38.60 39.44 1,037,892 +0.65(+1.68%)
Mar 08, 2016 39.19 40.73 37.23 38.79 3,890,128 +2.53(+6.98%)
Mar 07, 2016 34.49 36.52 34.39 36.26 1,185,175 +1.70(+4.92%)
Mar 04, 2016 36.70 36.85 34.15 34.56 1,442,727 -1.99(-5.44%)
Mar 03, 2016 34.35 36.64 34.04 36.55 1,265,542 +2.08(+6.03%)
Mar 02, 2016 31.60 34.64 31.19 34.47 2,209,133 +2.81(+8.88%)
Mar 01, 2016 31.28 31.66 30.06 31.66 2,073,099 +0.80(+2.59%)
Feb 29, 2016 32.57 33.00 29.75 30.86 8,254,892 -8.39(-21.38%)
Feb 26, 2016 38.45 39.36 37.91 39.25 753,734 +0.87(+2.27%)
Feb 25, 2016 37.59 38.40 37.06 38.38 500,657 +0.81(+2.16%)
Feb 24, 2016 36.55 37.60 36.04 37.57 381,602 +0.64(+1.73%)
Feb 23, 2016 36.82 38.16 36.42 36.93 336,482 +0.15(+0.41%)
Feb 22, 2016 37.35 37.56 36.10 36.78 552,910 -0.31(-0.84%)
Feb 19, 2016 35.84 37.25 35.59 37.09 520,037 +1.11(+3.09%)
Feb 18, 2016 35.91 36.73 35.16 35.98 403,891 +0.04(+0.11%)
Feb 17, 2016 35.38 36.51 35.35 35.94 545,882 +0.67(+1.90%)
Feb 16, 2016 34.97 35.83 34.37 35.27 669,040 +0.68(+1.97%)
Feb 12, 2016 32.64 34.59 34.59 34.59 744,900 +2.20(+6.79%)
Feb 11, 2016 32.30 32.62 31.55 32.39 1,057,184 -0.15(-0.46%)
Feb 10, 2016 33.37 34.00 32.40 32.54 689,398 -0.53(-1.60%)
Feb 09, 2016 34.38 34.95 32.96 33.07 993,104 -1.65(-4.75%)
Feb 08, 2016 33.34 34.83 32.46 34.72 1,453,463 +1.10(+3.27%)
Feb 05, 2016 34.00 35.37 33.57 33.62 932,093 -0.37(-1.09%)
Feb 04, 2016 34.39 35.18 33.83 33.99 1,162,323 -0.63(-1.82%)
Feb 03, 2016 34.55 35.23 33.73 34.62 682,781 +0.20(+0.58%)
Feb 02, 2016 34.89 36.13 34.21 34.42 493,474 -0.85(-2.41%)
Feb 01, 2016 34.68 35.58 34.14 35.27 663,122 +0.25(+0.71%)
Jan 29, 2016 34.20 35.05 33.85 35.02 755,146 +1.01(+2.97%)
Jan 28, 2016 34.79 35.19 33.91 34.01 1,435,982 -0.49(-1.42%)
Jan 27, 2016 35.76 36.33 34.36 34.50 1,243,322 -1.49(-4.14%)
Jan 26, 2016 35.02 36.59 34.97 35.99 1,252,090 +1.03(+2.95%)
Jan 25, 2016 35.71 36.33 34.46 34.96 1,108,594 -0.78(-2.18%)
Jan 22, 2016 36.37 37.24 35.25 35.74 626,545 -0.17(-0.47%)
Jan 21, 2016 36.24 36.64 35.31 35.91 812,308 -0.36(-0.99%)
Jan 20, 2016 34.87 36.61 33.85 36.27 1,116,447 +0.86(+2.43%)
Jan 19, 2016 37.67 37.68 34.96 35.41 1,353,578 -1.73(-4.66%)
Jan 15, 2016 36.45 37.14 37.14 37.14 1,547,500 -0.22(-0.59%)
Jan 14, 2016 37.18 37.84 36.58 37.36 944,084 +0.43(+1.16%)
Jan 13, 2016 37.54 38.84 36.82 36.93 1,135,543 -0.54(-1.44%)
Jan 12, 2016 37.57 37.75 36.86 37.47 968,422 +0.32(+0.86%)
Jan 11, 2016 36.75 37.37 36.40 37.15 626,089 +0.54(+1.48%)
Jan 08, 2016 37.00 37.34 36.12 36.61 1,344,728 -0.27(-0.73%)
Jan 07, 2016 36.68 37.38 36.61 36.88 1,105,833 -0.37(-0.99%)
Jan 06, 2016 38.23 38.54 37.11 37.25 677,760 -1.45(-3.75%)
Jan 05, 2016 38.67 39.19 38.38 38.70 593,832 +0.00(+0.00%)
Jan 04, 2016 38.79 39.21 38.08 38.70 828,689 -0.66(-1.68%)
Dec 31, 2015 39.77 39.36 39.36 39.36 451,500 -0.44(-1.11%)
Dec 30, 2015 39.80 40.08 39.23 39.80 633,719 -0.15(-0.38%)
Dec 29, 2015 41.02 41.03 39.56 39.95 619,706 -0.93(-2.27%)
Dec 28, 2015 41.14 41.36 40.31 40.88 478,996 -0.37(-0.90%)
Dec 24, 2015 41.17 41.25 41.25 41.25 267,600 +0.22(+0.54%)
Dec 23, 2015 41.25 42.48 40.22 41.03 1,289,114 -0.25(-0.61%)
Dec 22, 2015 40.49 41.42 40.45 41.28 468,276 +0.82(+2.03%)
Dec 21, 2015 40.44 40.90 39.84 40.46 688,312 +0.31(+0.77%)
Dec 18, 2015 40.25 40.99 40.03 40.15 1,275,114 -0.21(-0.52%)
Dec 17, 2015 40.17 40.99 39.88 40.36 837,653 +0.24(+0.60%)
Dec 16, 2015 39.47 40.68 39.16 40.12 1,180,546 +1.05(+2.69%)
Dec 15, 2015 39.63 40.03 38.83 39.07 1,223,397 -0.20(-0.51%)
Dec 14, 2015 40.61 41.60 38.43 39.27 1,025,938 -1.23(-3.04%)
Dec 11, 2015 39.81 41.41 39.16 40.50 971,931 +0.43(+1.07%)
Dec 10, 2015 38.97 40.94 38.45 40.07 1,550,158 +1.30(+3.35%)
Dec 09, 2015 36.90 40.13 36.69 38.77 2,435,916 +1.86(+5.04%)
Dec 08, 2015 37.84 38.92 36.11 36.91 6,447,711 -7.12(-16.17%)
Dec 07, 2015 43.00 44.11 42.41 44.03 1,084,614 +1.07(+2.49%)
Dec 04, 2015 41.97 43.04 41.43 42.96 921,372 +0.73(+1.73%)
Dec 03, 2015 43.43 43.66 42.07 42.23 600,271 -0.84(-1.95%)
Dec 02, 2015 43.74 44.75 42.90 43.07 467,338 -0.59(-1.35%)
Dec 01, 2015 43.85 44.03 43.59 43.66 738,266 -0.25(-0.57%)
Nov 30, 2015 45.01 45.62 43.83 43.91 493,354 -1.11(-2.47%)
Nov 27, 2015 45.12 46.32 44.82 45.02 281,024 +0.05(+0.11%)
Nov 25, 2015 44.23 44.97 44.97 44.97 713,500 +0.72(+1.63%)
Nov 24, 2015 43.75 44.45 43.71 44.25 1,099,360 +0.25(+0.57%)
Nov 23, 2015 43.96 44.27 43.12 44.00 663,352 -0.12(-0.27%)
Nov 20, 2015 44.42 44.69 43.91 44.12 1,360,016 -0.08(-0.18%)
Nov 19, 2015 45.91 45.95 44.05 44.20 905,046 -1.67(-3.64%)
Nov 18, 2015 46.32 46.35 45.61 45.87 776,073 -0.24(-0.52%)
Nov 17, 2015 46.63 46.83 45.93 46.11 423,946 -0.48(-1.03%)
Nov 16, 2015 45.68 46.60 45.52 46.59 789,265 +0.98(+2.15%)
Nov 13, 2015 46.50 47.48 45.24 45.61 738,143 -0.99(-2.12%)
Nov 12, 2015 48.95 49.19 46.44 46.60 731,385 -2.71(-5.50%)
Nov 11, 2015 49.61 49.69 49.19 49.31 427,335 -0.28(-0.56%)
Nov 10, 2015 49.70 49.79 48.79 49.59 805,898 +0.05(+0.10%)
Nov 09, 2015 49.03 49.64 48.88 49.54 663,024 +0.51(+1.04%)
Nov 06, 2015 47.98 49.48 47.84 49.03 707,265 +1.06(+2.21%)
Nov 05, 2015 47.75 48.17 46.22 47.97 1,629,010 -1.98(-3.96%)
Nov 04, 2015 51.45 51.70 49.66 49.95 734,578 -1.51(-2.93%)
Nov 03, 2015 51.11 52.07 51.11 51.46 468,002 +0.20(+0.39%)
Nov 02, 2015 51.47 51.69 49.76 51.26 687,676 +0.81(+1.61%)
Oct 30, 2015 51.45 51.63 50.41 50.45 997,280 -1.08(-2.10%)
Oct 29, 2015 51.82 52.16 51.20 51.53 438,279 -0.18(-0.35%)
Oct 28, 2015 51.45 51.85 51.10 51.71 939,517 +0.49(+0.96%)
Oct 27, 2015 52.76 53.22 50.89 51.22 844,096 -1.59(-3.01%)
Oct 26, 2015 54.67 54.67 52.78 52.81 485,413 -1.87(-3.42%)
Oct 23, 2015 55.22 55.22 53.80 54.68 465,612 +0.09(+0.16%)
Oct 22, 2015 55.18 55.43 54.19 54.59 287,667 -0.10(-0.18%)
Oct 21, 2015 55.15 55.69 54.58 54.69 305,917 -0.32(-0.58%)
Oct 20, 2015 54.82 55.25 54.47 55.01 199,049 +0.27(+0.49%)
Oct 19, 2015 54.46 54.82 54.05 54.74 361,865 +0.70(+1.30%)
Oct 16, 2015 54.02 54.50 52.97 54.04 414,381 +0.24(+0.45%)
Oct 15, 2015 53.20 54.81 52.22 53.80 413,710 +0.87(+1.64%)
Oct 14, 2015 54.09 55.48 52.65 52.93 575,935 -1.30(-2.40%)
Oct 13, 2015 54.66 55.20 54.15 54.23 482,593 -0.76(-1.38%)
Oct 12, 2015 55.47 55.59 54.17 54.99 432,009 -0.43(-0.78%)
Oct 09, 2015 54.73 55.68 54.23 55.42 579,957 +0.58(+1.06%)
Oct 08, 2015 52.98 54.96 52.88 54.84 791,596 +1.65(+3.10%)
Oct 07, 2015 51.18 53.44 51.16 53.19 963,766 +2.36(+4.64%)
Oct 06, 2015 50.14 51.22 49.98 50.83 507,420 +0.55(+1.09%)
Oct 05, 2015 49.84 51.10 49.58 50.28 635,769 +0.94(+1.91%)
Oct 02, 2015 46.64 49.38 46.64 49.34 805,275 +2.19(+4.64%)
Oct 01, 2015 48.36 48.68 46.16 47.15 1,116,672 -1.36(-2.80%)
Sep 30, 2015 50.73 50.82 47.97 48.51 836,663 -1.69(-3.37%)
Sep 29, 2015 50.84 50.98 50.03 50.20 676,929 -0.55(-1.08%)
Sep 28, 2015 50.20 50.88 50.10 50.75 707,089 +0.25(+0.50%)
Sep 25, 2015 50.13 50.69 49.79 50.50 480,277 +0.74(+1.49%)
Sep 24, 2015 49.77 50.10 49.27 49.76 423,655 -0.20(-0.40%)
Sep 23, 2015 50.30 50.49 49.52 49.96 558,462 -0.10(-0.20%)
Sep 22, 2015 50.95 50.98 49.74 50.06 783,603 -1.46(-2.83%)
Sep 21, 2015 51.10 52.04 50.84 51.52 737,523 +0.86(+1.70%)
Sep 18, 2015 50.66 51.10 50.34 50.66 690,130 -0.86(-1.67%)
Sep 17, 2015 50.26 52.08 49.95 51.52 1,097,899 +1.33(+2.65%)
Sep 16, 2015 50.40 51.31 49.60 50.19 1,403,188 -0.48(-0.95%)
Sep 15, 2015 49.62 50.82 49.57 50.67 977,449 +0.78(+1.56%)
Sep 14, 2015 50.99 51.02 49.68 49.89 499,452 -1.02(-2.00%)
Sep 11, 2015 50.18 51.08 49.74 50.91 534,660 +0.70(+1.39%)
Sep 10, 2015 49.75 50.99 49.75 50.21 381,968 +0.61(+1.23%)
Sep 09, 2015 51.11 51.37 49.53 49.60 598,258 -1.12(-2.21%)
Sep 08, 2015 49.45 50.86 49.03 50.72 569,238 +1.82(+3.72%)
Sep 04, 2015 48.29 48.90 48.90 48.90 489,500 +0.08(+0.16%)
Sep 03, 2015 48.71 49.44 48.33 48.82 640,116 +0.15(+0.31%)
Sep 02, 2015 48.30 48.69 47.81 48.67 370,683 +0.86(+1.80%)
Sep 01, 2015 47.01 47.94 47.01 47.81 791,396 -0.34(-0.71%)
Aug 31, 2015 47.88 48.95 47.57 48.15 455,835 -0.08(-0.17%)
Aug 28, 2015 48.51 49.39 47.71 48.23 561,946 -1.37(-2.76%)
Aug 27, 2015 48.69 49.89 48.43 49.60 903,590 +1.26(+2.61%)
Aug 26, 2015 48.28 48.56 46.94 48.34 934,970 +0.87(+1.83%)
Aug 25, 2015 48.30 48.34 46.66 47.47 1,177,570 +0.34(+0.72%)
Aug 24, 2015 45.89 48.26 44.95 47.13 1,096,587 -1.02(-2.12%)
Aug 21, 2015 47.66 48.66 46.33 48.15 1,786,951 -0.20(-0.41%)
Aug 20, 2015 49.13 49.36 47.52 48.35 2,728,702 +2.08(+4.50%)
Aug 19, 2015 46.31 47.19 45.72 46.27 476,464 -0.35(-0.75%)
Aug 18, 2015 46.48 47.11 46.16 46.62 641,405 +0.25(+0.54%)
Aug 17, 2015 46.37 46.72 45.75 46.37 659,806 -0.41(-0.88%)
Aug 14, 2015 44.92 47.08 44.56 46.78 788,888 +1.76(+3.91%)
Aug 13, 2015 45.51 45.57 44.94 45.02 381,162 -0.27(-0.60%)
Aug 12, 2015 44.83 45.99 44.40 45.29 613,120 +0.17(+0.38%)
Aug 11, 2015 44.89 45.98 44.70 45.12 494,159 -0.04(-0.09%)
Aug 10, 2015 44.60 45.67 44.60 45.16 502,966 +0.58(+1.30%)
Aug 07, 2015 44.82 45.09 44.05 44.58 943,327 -0.68(-1.50%)
Aug 06, 2015 45.78 45.99 45.06 45.26 493,564 -0.48(-1.05%)
Aug 05, 2015 45.25 46.01 45.25 45.74 928,124 +0.45(+0.99%)
Aug 04, 2015 45.86 45.99 45.22 45.29 862,715 -0.54(-1.18%)
Aug 03, 2015 45.71 46.16 45.28 45.83 1,185,826 +0.30(+0.66%)
Jul 31, 2015 46.24 46.55 45.48 45.53 1,239,374 -0.48(-1.04%)
Jul 30, 2015 47.11 47.29 45.43 46.01 1,763,620 -1.50(-3.16%)
Jul 29, 2015 46.72 48.08 46.21 47.51 729,879 +0.87(+1.87%)
Jul 28, 2015 45.51 46.81 45.26 46.64 1,283,519 +0.52(+1.13%)
Jul 27, 2015 50.34 50.34 45.47 46.12 2,387,293 -4.72(-9.28%)
Jul 24, 2015 50.49 51.09 50.05 50.84 731,752 +0.06(+0.12%)
Jul 23, 2015 52.74 52.99 50.50 50.78 910,248 -2.00(-3.79%)
Jul 22, 2015 51.41 53.20 51.12 52.78 1,815,583 +0.73(+1.40%)
Jul 21, 2015 53.88 56.65 51.92 52.05 5,393,550 -10.49(-16.77%)
Jul 20, 2015 62.94 63.01 62.17 62.54 295,141 -0.24(-0.38%)
Jul 17, 2015 64.08 64.23 62.74 62.78 427,027 -1.27(-1.98%)
Jul 16, 2015 63.15 64.23 62.79 64.05 369,372 +1.36(+2.17%)
Jul 15, 2015 64.46 64.46 62.59 62.69 603,831 -1.52(-2.37%)
Jul 14, 2015 64.24 64.39 63.55 64.21 657,337 -0.13(-0.20%)
Jul 13, 2015 64.25 64.90 63.83 64.34 279,146 +0.37(+0.58%)
Jul 10, 2015 63.45 64.10 63.09 63.97 491,317 +1.12(+1.78%)
Jul 09, 2015 63.31 63.55 62.62 62.85 559,393 +0.22(+0.35%)
Jul 08, 2015 62.63 63.15 62.06 62.63 537,108 -0.35(-0.56%)
Jul 07, 2015 62.12 63.42 61.54 62.98 611,062 +0.84(+1.36%)
Jul 06, 2015 61.62 62.45 61.27 62.14 471,822 +0.13(+0.21%)
Jul 02, 2015 63.97 62.01 62.01 62.01 716,200 -1.82(-2.85%)
Jul 01, 2015 64.01 64.15 63.21 63.83 806,060 +0.15(+0.24%)
Jun 30, 2015 63.41 63.91 62.77 63.68 662,656 +0.76(+1.21%)
Jun 29, 2015 63.64 63.86 62.90 62.92 732,565 -1.33(-2.07%)
Jun 26, 2015 64.02 64.39 63.51 64.25 738,055 +0.54(+0.85%)
Jun 25, 2015 63.99 64.19 63.13 63.71 370,827 +0.08(+0.13%)
Jun 24, 2015 63.83 64.06 63.35 63.63 561,176 +0.34(+0.54%)
Jun 23, 2015 63.80 64.02 62.89 63.29 386,192 -0.54(-0.85%)
Jun 22, 2015 64.63 64.63 63.46 63.83 352,107 -0.39(-0.61%)
Jun 19, 2015 63.73 64.49 63.30 64.22 619,609 +0.67(+1.05%)
Jun 18, 2015 62.62 64.11 62.62 63.55 564,490 +1.25(+2.01%)
Jun 17, 2015 62.25 62.96 62.04 62.30 353,863 +0.41(+0.66%)
Jun 16, 2015 60.69 62.18 60.69 61.89 695,419 -0.41(-0.66%)
Jun 15, 2015 62.36 62.81 61.90 62.30 515,937 -0.40(-0.64%)
Jun 12, 2015 62.85 63.12 62.34 62.70 519,184 -0.30(-0.48%)
Jun 11, 2015 64.24 64.24 62.54 63.00 950,384 -0.16(-0.25%)
Jun 10, 2015 60.79 63.26 60.70 63.16 1,275,099 +2.42(+3.98%)
Jun 09, 2015 60.50 62.34 60.09 60.74 3,101,527 -2.92(-4.59%)
Jun 08, 2015 64.03 64.03 63.42 63.66 1,391,348 -0.22(-0.34%)
Jun 05, 2015 65.64 65.64 63.66 63.88 1,191,129 -1.88(-2.86%)
Jun 04, 2015 66.32 66.90 65.67 65.76 425,288 -0.90(-1.35%)
Jun 03, 2015 66.32 66.88 65.90 66.66 650,675 +0.70(+1.06%)
Jun 02, 2015 65.95 66.43 65.76 65.96 389,663 -0.15(-0.23%)
Jun 01, 2015 67.00 67.20 65.98 66.11 704,584 -0.96(-1.43%)
May 29, 2015 67.26 67.39 66.76 67.07 451,066 -0.28(-0.42%)
May 28, 2015 66.88 67.64 66.88 67.35 357,311 +0.18(+0.27%)
May 27, 2015 67.01 67.28 65.45 67.17 665,565 +0.00(+0.00%)
May 26, 2015 67.52 67.88 66.61 67.17 362,053 -0.63(-0.93%)
May 22, 2015 67.87 67.80 67.80 67.80 413,400 -0.23(-0.34%)
May 21, 2015 67.88 68.62 67.65 68.03 348,065 +0.22(+0.32%)
May 20, 2015 67.98 68.01 66.98 67.81 439,487 -0.14(-0.21%)
May 19, 2015 68.26 68.68 67.69 67.95 334,747 -0.18(-0.26%)
May 18, 2015 67.37 68.27 67.21 68.13 281,583 +0.82(+1.22%)
May 15, 2015 67.82 68.09 66.99 67.31 564,613 -0.70(-1.03%)
May 14, 2015 66.85 68.19 66.69 68.01 425,847 +1.18(+1.77%)
May 13, 2015 67.31 67.77 66.60 66.83 449,756 -0.30(-0.45%)
May 12, 2015 66.82 67.36 66.20 67.13 375,963 +0.20(+0.30%)
May 11, 2015 67.16 67.84 66.80 66.93 624,233 +0.34(+0.50%)
May 08, 2015 67.48 68.45 66.56 66.59 468,215 -0.39(-0.57%)
May 07, 2015 66.49 67.20 64.89 66.98 1,027,539 -0.47(-0.70%)
May 06, 2015 67.89 68.28 66.84 67.45 386,941 -0.39(-0.57%)
May 05, 2015 68.10 68.62 67.20 67.84 485,101 -0.48(-0.70%)
May 04, 2015 68.99 69.26 68.25 68.32 501,412 +0.63(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.