Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 31.11 31.35 30.69 30.71 310,574 -0.37(-1.19%)
Apr 29, 2010 29.72 31.12 29.46 31.08 406,703 +1.59(+5.39%)
Apr 28, 2010 28.83 29.55 28.32 29.49 305,782 +0.69(+2.40%)
Apr 27, 2010 29.68 29.82 28.74 28.80 186,757 -1.05(-3.52%)
Apr 26, 2010 29.89 30.17 29.72 29.85 148,103 -0.15(-0.50%)
Apr 23, 2010 30.51 30.59 29.98 30.00 169,901 -0.59(-1.93%)
Apr 22, 2010 30.02 30.59 29.51 30.59 385,815 +0.28(+0.92%)
Apr 21, 2010 29.92 30.35 29.88 30.31 197,771 +0.35(+1.17%)
Apr 20, 2010 30.00 30.20 29.73 29.96 147,004 +0.08(+0.27%)
Apr 19, 2010 30.00 30.30 29.69 29.88 139,512 -0.29(-0.96%)
Apr 16, 2010 30.39 30.78 29.86 30.17 241,822 -0.25(-0.82%)
Apr 15, 2010 29.05 30.59 28.65 30.42 661,454 +1.26(+4.32%)
Apr 14, 2010 28.62 29.16 28.24 29.16 208,483 +0.55(+1.92%)
Apr 13, 2010 28.54 28.64 28.21 28.61 286,420 -0.01(-0.03%)
Apr 12, 2010 28.67 28.68 28.55 28.62 143,528 +0.04(+0.14%)
Apr 09, 2010 28.68 28.84 28.22 28.58 163,451 -0.02(-0.07%)
Apr 08, 2010 28.86 28.86 28.59 28.60 85,698 -0.30(-1.04%)
Apr 07, 2010 29.23 29.31 28.78 28.90 247,763 -0.54(-1.83%)
Apr 06, 2010 28.98 29.47 28.86 29.44 172,832 +0.34(+1.17%)
Apr 05, 2010 28.38 29.10 28.26 29.10 144,874 +0.69(+2.43%)
Apr 01, 2010 28.30 28.41 28.41 28.41 136,100 +0.28(+1.00%)
Mar 31, 2010 28.44 28.72 28.13 28.13 136,774 -0.47(-1.64%)
Mar 30, 2010 28.47 28.94 28.24 28.60 137,152 +0.21(+0.74%)
Mar 29, 2010 28.42 28.69 28.28 28.39 132,341 +0.02(+0.07%)
Mar 26, 2010 28.88 28.88 28.26 28.37 104,799 -0.42(-1.46%)
Mar 25, 2010 29.27 29.53 28.76 28.79 198,138 -0.34(-1.17%)
Mar 24, 2010 29.35 29.37 29.08 29.13 162,269 -0.24(-0.82%)
Mar 23, 2010 29.44 29.61 29.11 29.37 519,333 +0.08(+0.27%)
Mar 22, 2010 29.37 29.91 29.18 29.29 487,073 +0.68(+2.38%)
Mar 19, 2010 28.45 28.96 28.26 28.61 528,775 +0.36(+1.27%)
Mar 18, 2010 29.10 29.28 28.24 28.25 334,490 -0.90(-3.09%)
Mar 17, 2010 29.18 30.01 29.09 29.15 489,378 +0.07(+0.24%)
Mar 16, 2010 28.50 29.08 28.31 29.08 180,545 +0.69(+2.43%)
Mar 15, 2010 28.34 28.95 28.28 28.39 229,288 -0.57(-1.97%)
Mar 12, 2010 28.97 28.99 28.63 28.96 157,271 +0.09(+0.31%)
Mar 11, 2010 28.53 28.88 28.29 28.87 142,522 +0.12(+0.42%)
Mar 10, 2010 28.76 28.92 28.53 28.75 186,971 -0.10(-0.35%)
Mar 09, 2010 28.57 28.93 28.57 28.85 274,311 +0.19(+0.66%)
Mar 08, 2010 28.63 28.79 28.51 28.66 234,644 +0.10(+0.35%)
Mar 05, 2010 28.24 28.82 28.06 28.56 324,615 +0.51(+1.82%)
Mar 04, 2010 27.48 28.10 27.30 28.05 208,363 +0.54(+1.96%)
Mar 03, 2010 27.55 27.72 26.91 27.51 671,689 +0.08(+0.29%)
Mar 02, 2010 29.69 29.69 27.25 27.43 1,055,161 -2.38(-7.98%)
Mar 01, 2010 29.58 29.84 28.63 29.81 426,691 +0.44(+1.50%)
Feb 26, 2010 29.39 29.69 29.22 29.37 220,816 +0.08(+0.27%)
Feb 25, 2010 28.84 29.32 28.79 29.29 208,575 +0.03(+0.10%)
Feb 24, 2010 28.88 29.45 28.78 29.26 210,678 +0.36(+1.25%)
Feb 23, 2010 28.89 29.21 28.41 28.90 235,026 +0.04(+0.14%)
Feb 22, 2010 28.47 29.12 28.37 28.86 226,736 +0.45(+1.58%)
Feb 19, 2010 27.82 28.54 27.73 28.41 315,991 +0.62(+2.23%)
Feb 18, 2010 27.51 28.00 27.51 27.79 160,501 +0.19(+0.69%)
Feb 17, 2010 27.40 27.86 27.37 27.60 267,053 +0.20(+0.73%)
Feb 16, 2010 26.64 27.42 26.51 27.40 249,555 +0.85(+3.20%)
Feb 12, 2010 26.07 26.55 26.55 26.55 367,200 +0.29(+1.10%)
Feb 11, 2010 25.46 26.38 25.24 26.26 301,605 +0.78(+3.06%)
Feb 10, 2010 25.00 25.50 24.71 25.48 250,528 +0.33(+1.31%)
Feb 09, 2010 25.15 25.37 24.81 25.15 146,973 +0.14(+0.56%)
Feb 08, 2010 25.30 25.33 24.83 25.01 200,940 -0.23(-0.91%)
Feb 05, 2010 25.46 25.55 24.81 25.24 253,372 -0.22(-0.86%)
Feb 04, 2010 26.55 26.67 25.43 25.46 229,903 -1.18(-4.43%)
Feb 03, 2010 26.78 27.27 26.33 26.64 108,111 -0.30(-1.11%)
Feb 02, 2010 27.01 27.18 26.79 26.94 277,012 -0.01(-0.04%)
Feb 01, 2010 27.15 27.20 26.74 26.95 108,761 -0.16(-0.59%)
Jan 29, 2010 27.39 27.55 27.05 27.11 191,048 -0.13(-0.48%)
Jan 28, 2010 27.48 27.49 26.73 27.24 137,492 -0.14(-0.51%)
Jan 27, 2010 27.30 27.43 26.99 27.38 223,519 -0.09(-0.33%)
Jan 26, 2010 27.56 27.82 27.36 27.47 239,209 -0.29(-1.04%)
Jan 25, 2010 28.21 28.26 27.61 27.76 369,754 -0.31(-1.10%)
Jan 22, 2010 28.41 28.58 27.95 28.07 210,507 -0.44(-1.54%)
Jan 21, 2010 29.19 29.35 28.48 28.51 236,675 -0.58(-1.99%)
Jan 20, 2010 28.28 29.19 28.11 29.09 340,926 +0.56(+1.96%)
Jan 19, 2010 28.00 28.70 28.00 28.53 143,163 +0.54(+1.93%)
Jan 15, 2010 28.14 27.99 27.99 27.99 393,500 -0.03(-0.11%)
Jan 14, 2010 28.40 28.53 27.97 28.02 273,668 -0.37(-1.30%)
Jan 13, 2010 28.50 28.98 28.19 28.39 367,097 +0.05(+0.18%)
Jan 12, 2010 27.89 28.41 27.68 28.34 240,406 +0.36(+1.29%)
Jan 11, 2010 27.95 28.05 27.44 27.98 294,398 +0.22(+0.79%)
Jan 08, 2010 27.58 27.82 27.43 27.76 186,691 +0.23(+0.84%)
Jan 07, 2010 27.88 27.90 27.15 27.53 344,844 -0.28(-1.01%)
Jan 06, 2010 27.61 28.50 27.56 27.81 433,384 +0.24(+0.87%)
Jan 05, 2010 27.09 28.45 26.98 27.57 505,600 +0.37(+1.36%)
Jan 04, 2010 27.00 27.30 26.75 27.20 237,792 +0.46(+1.72%)
Dec 31, 2009 27.07 26.74 26.74 26.74 145,700 -0.28(-1.04%)
Dec 30, 2009 26.53 27.14 26.44 27.02 196,401 +0.37(+1.39%)
Dec 29, 2009 26.86 26.86 26.64 26.65 118,183 -0.21(-0.78%)
Dec 28, 2009 26.87 26.94 26.62 26.86 86,062 +0.02(+0.07%)
Dec 24, 2009 26.79 26.95 26.69 26.84 41,937 +0.16(+0.60%)
Dec 23, 2009 26.56 26.85 26.17 26.68 145,977 +0.16(+0.60%)
Dec 22, 2009 25.95 26.73 25.71 26.52 265,684 +0.62(+2.39%)
Dec 21, 2009 26.20 26.25 25.83 25.90 297,700 -0.12(-0.46%)
Dec 18, 2009 26.26 26.26 25.71 26.02 800,985 +0.03(+0.12%)
Dec 17, 2009 25.93 26.30 25.83 25.99 161,771 -0.14(-0.54%)
Dec 16, 2009 26.63 26.67 26.00 26.13 239,345 -0.27(-1.02%)
Dec 15, 2009 26.39 26.66 25.89 26.40 272,778 -0.09(-0.34%)
Dec 14, 2009 26.59 26.65 26.09 26.49 302,376 +0.01(+0.04%)
Dec 11, 2009 26.30 26.65 26.09 26.48 176,157 +0.35(+1.34%)
Dec 10, 2009 26.63 26.71 25.98 26.13 603,632 -0.83(-3.08%)
Dec 09, 2009 27.48 27.48 26.61 26.96 325,508 -0.56(-2.03%)
Dec 08, 2009 27.46 27.75 27.20 27.52 284,333 +0.01(+0.04%)
Dec 07, 2009 27.15 27.57 26.58 27.51 298,290 +0.39(+1.44%)
Dec 04, 2009 26.21 27.12 25.47 27.12 393,962 +1.37(+5.32%)
Dec 03, 2009 25.94 26.28 25.57 25.75 338,888 -0.25(-0.96%)
Dec 02, 2009 25.60 26.35 25.53 26.00 263,409 +0.48(+1.88%)
Dec 01, 2009 25.36 25.79 25.34 25.52 438,721 +0.31(+1.23%)
Nov 30, 2009 25.07 25.33 24.64 25.21 285,041 +0.08(+0.32%)
Nov 27, 2009 25.72 25.82 25.07 25.13 176,995 -0.88(-3.38%)
Nov 25, 2009 26.24 26.42 26.01 26.01 163,517 -0.07(-0.27%)
Nov 24, 2009 25.71 26.16 25.56 26.08 376,431 +0.31(+1.20%)
Nov 23, 2009 25.28 25.98 25.24 25.77 238,591 +0.74(+2.96%)
Nov 20, 2009 24.88 25.36 24.79 25.03 187,528 -0.05(-0.20%)
Nov 19, 2009 25.02 25.12 24.95 25.08 283,134 -0.16(-0.63%)
Nov 18, 2009 25.55 25.56 24.85 25.24 159,512 -0.38(-1.48%)
Nov 17, 2009 25.36 25.71 25.04 25.62 165,261 +0.19(+0.75%)
Nov 16, 2009 24.97 25.59 24.77 25.43 227,842 +0.68(+2.75%)
Nov 13, 2009 24.32 24.80 24.06 24.75 184,402 +0.68(+2.83%)
Nov 12, 2009 24.50 24.76 24.03 24.07 231,059 -0.48(-1.96%)
Nov 11, 2009 24.84 25.25 24.40 24.55 285,783 -0.04(-0.16%)
Nov 10, 2009 25.40 25.82 24.48 24.59 286,960 -0.78(-3.07%)
Nov 09, 2009 24.91 25.44 24.87 25.37 234,277 +0.54(+2.17%)
Nov 06, 2009 24.84 25.16 24.54 24.83 189,905 -0.21(-0.84%)
Nov 05, 2009 24.41 25.18 24.00 25.04 307,118 +0.65(+2.67%)
Nov 04, 2009 24.78 24.89 24.30 24.39 305,664 -0.19(-0.77%)
Nov 03, 2009 23.74 24.62 23.29 24.58 333,021 +0.64(+2.67%)
Nov 02, 2009 24.29 24.36 23.63 23.94 396,227 -0.17(-0.71%)
Oct 30, 2009 24.64 24.84 23.63 24.11 396,344 -0.74(-2.98%)
Oct 29, 2009 24.87 25.05 24.50 24.85 205,012 +0.24(+0.98%)
Oct 28, 2009 25.52 25.58 24.60 24.61 279,100 -0.86(-3.38%)
Oct 27, 2009 25.48 25.68 25.16 25.47 289,709 +0.13(+0.51%)
Oct 26, 2009 25.02 25.66 25.02 25.34 311,895 +0.26(+1.04%)
Oct 23, 2009 25.16 25.32 24.43 25.08 395,342 +0.49(+1.99%)
Oct 22, 2009 24.52 24.81 23.94 24.59 219,914 -0.08(-0.32%)
Oct 21, 2009 25.20 25.69 24.62 24.67 268,611 -0.50(-1.99%)
Oct 20, 2009 25.09 25.47 25.00 25.17 263,762 -0.11(-0.44%)
Oct 19, 2009 24.91 25.36 24.85 25.28 243,016 +0.51(+2.06%)
Oct 16, 2009 24.77 25.04 24.14 24.77 374,737 -0.07(-0.28%)
Oct 15, 2009 23.90 24.89 23.66 24.84 350,926 +0.88(+3.67%)
Oct 14, 2009 23.67 24.10 23.58 23.96 321,338 +0.44(+1.87%)
Oct 13, 2009 23.81 23.99 23.34 23.52 196,389 -0.38(-1.59%)
Oct 12, 2009 23.94 24.02 23.65 23.90 128,742 +0.09(+0.38%)
Oct 09, 2009 23.35 23.87 23.33 23.81 337,508 +0.52(+2.23%)
Oct 08, 2009 23.57 23.70 23.29 23.29 353,902 -0.22(-0.94%)
Oct 07, 2009 23.60 23.94 23.45 23.51 211,354 -0.09(-0.38%)
Oct 06, 2009 23.69 23.90 23.50 23.60 206,929 +0.04(+0.17%)
Oct 05, 2009 23.28 23.77 23.03 23.56 207,093 +0.29(+1.25%)
Oct 02, 2009 23.30 23.49 23.21 23.27 303,242 -0.03(-0.13%)
Oct 01, 2009 23.90 23.95 23.23 23.30 303,290 -0.61(-2.55%)
Sep 30, 2009 24.18 24.23 23.57 23.91 257,848 -0.33(-1.36%)
Sep 29, 2009 24.52 24.65 24.09 24.24 179,970 -0.19(-0.78%)
Sep 28, 2009 24.16 24.50 23.93 24.43 243,072 +0.44(+1.83%)
Sep 25, 2009 23.60 24.20 23.60 23.99 286,165 +0.29(+1.22%)
Sep 24, 2009 24.13 24.18 23.45 23.70 389,893 -0.36(-1.50%)
Sep 23, 2009 24.50 24.63 24.06 24.06 233,210 -0.48(-1.96%)
Sep 22, 2009 24.56 25.49 24.16 24.54 261,851 +0.04(+0.16%)
Sep 21, 2009 24.32 24.62 24.26 24.50 255,333 +0.04(+0.16%)
Sep 18, 2009 24.20 24.58 24.12 24.46 482,486 +0.26(+1.07%)
Sep 17, 2009 24.00 24.39 23.91 24.20 363,684 +0.09(+0.37%)
Sep 16, 2009 24.50 24.53 23.92 24.11 625,008 -0.37(-1.51%)
Sep 15, 2009 24.63 24.80 24.26 24.48 361,354 -0.17(-0.69%)
Sep 14, 2009 24.16 24.70 24.16 24.65 516,153 +0.35(+1.44%)
Sep 11, 2009 26.23 26.23 24.15 24.30 874,114 -1.88(-7.18%)
Sep 10, 2009 25.77 26.52 25.60 26.18 485,006 +0.31(+1.20%)
Sep 09, 2009 26.39 27.33 25.41 25.87 931,882 -2.07(-7.41%)
Sep 08, 2009 27.95 28.28 27.62 27.94 310,003 +0.08(+0.29%)
Sep 04, 2009 27.46 27.92 27.19 27.86 187,909 +0.43(+1.57%)
Sep 03, 2009 27.41 27.49 26.81 27.43 145,691 +0.26(+0.96%)
Sep 02, 2009 26.67 27.40 26.67 27.17 387,322 +0.50(+1.87%)
Sep 01, 2009 27.11 27.58 26.19 26.67 398,811 -0.35(-1.30%)
Aug 31, 2009 27.20 27.47 26.84 27.02 187,831 -0.26(-0.95%)
Aug 28, 2009 27.20 27.47 26.96 27.28 340,468 +0.29(+1.07%)
Aug 27, 2009 26.80 27.09 26.47 26.99 135,674 +0.16(+0.60%)
Aug 26, 2009 26.79 27.07 26.49 26.83 137,982 -0.06(-0.22%)
Aug 25, 2009 26.89 27.20 26.72 26.89 112,569 +0.02(+0.07%)
Aug 24, 2009 26.58 26.93 26.34 26.87 197,810 +0.26(+0.98%)
Aug 21, 2009 26.09 26.77 25.76 26.61 299,024 +0.83(+3.22%)
Aug 20, 2009 25.49 25.89 25.21 25.78 171,176 +0.32(+1.26%)
Aug 19, 2009 24.91 25.54 24.91 25.46 113,470 +0.38(+1.52%)
Aug 18, 2009 25.24 25.68 24.72 25.08 214,885 -0.13(-0.52%)
Aug 17, 2009 25.47 25.48 24.75 25.21 210,389 -0.63(-2.44%)
Aug 14, 2009 26.30 26.57 25.24 25.84 232,724 -0.41(-1.56%)
Aug 13, 2009 26.42 26.93 26.14 26.25 128,187 -0.13(-0.49%)
Aug 12, 2009 26.22 26.68 26.17 26.38 171,063 +0.22(+0.84%)
Aug 11, 2009 26.59 26.76 26.04 26.16 206,955 -0.68(-2.53%)
Aug 10, 2009 26.91 27.09 26.69 26.84 199,504 -0.13(-0.48%)
Aug 07, 2009 27.04 27.27 26.90 26.97 311,484 +0.08(+0.30%)
Aug 06, 2009 26.91 27.05 26.40 26.89 337,348 +0.15(+0.56%)
Aug 05, 2009 26.84 27.24 26.04 26.74 266,167 +0.25(+0.94%)
Aug 04, 2009 26.71 27.29 26.39 26.49 203,091 -0.32(-1.19%)
Aug 03, 2009 27.13 27.41 26.47 26.81 243,392 -0.22(-0.81%)
Jul 31, 2009 27.01 27.44 26.47 27.03 175,672 -0.20(-0.73%)
Jul 30, 2009 26.94 27.52 26.30 27.23 338,057 +0.54(+2.02%)
Jul 29, 2009 26.64 26.96 26.20 26.69 170,712 -0.07(-0.26%)
Jul 28, 2009 26.13 27.19 25.67 26.76 392,950 +0.62(+2.37%)
Jul 27, 2009 26.20 26.35 25.60 26.14 564,783 -0.06(-0.23%)
Jul 24, 2009 25.97 26.22 25.59 26.20 122,140 -0.01(-0.04%)
Jul 23, 2009 25.29 26.39 25.06 26.21 203,426 +0.78(+3.07%)
Jul 22, 2009 25.38 25.72 24.90 25.43 186,517 +0.03(+0.12%)
Jul 21, 2009 25.59 25.65 25.15 25.40 349,689 -0.01(-0.04%)
Jul 20, 2009 25.88 26.21 24.89 25.41 324,756 -0.44(-1.70%)
Jul 17, 2009 26.65 26.83 25.68 25.85 233,180 -0.72(-2.71%)
Jul 16, 2009 25.85 26.60 25.71 26.57 208,501 +0.61(+2.35%)
Jul 15, 2009 25.47 26.04 25.24 25.96 321,993 +0.69(+2.73%)
Jul 14, 2009 25.26 25.44 24.68 25.27 296,385 +0.07(+0.28%)
Jul 13, 2009 24.93 25.34 24.48 25.20 340,630 +0.26(+1.04%)
Jul 10, 2009 25.15 25.29 24.47 24.94 141,786 -0.25(-0.99%)
Jul 09, 2009 25.42 25.51 24.71 25.19 160,320 -0.03(-0.12%)
Jul 08, 2009 25.45 25.75 24.84 25.22 262,077 -0.15(-0.59%)
Jul 07, 2009 26.04 26.32 25.34 25.37 323,029 -0.58(-2.24%)
Jul 06, 2009 26.17 26.49 25.37 25.95 336,602 -0.23(-0.88%)
Jul 02, 2009 26.80 26.80 26.10 26.18 310,337 -0.89(-3.29%)
Jul 01, 2009 26.48 27.17 25.88 27.07 480,534 +0.82(+3.12%)
Jun 30, 2009 26.42 26.67 26.01 26.25 300,687 -0.02(-0.08%)
Jun 29, 2009 26.00 26.64 25.95 26.27 260,842 +0.31(+1.19%)
Jun 26, 2009 25.48 26.13 25.18 25.96 1,387,412 +0.43(+1.68%)
Jun 25, 2009 25.19 25.53 24.70 25.53 185,086 +0.53(+2.12%)
Jun 24, 2009 24.93 25.37 24.38 25.00 271,183 +0.18(+0.73%)
Jun 23, 2009 25.51 25.87 24.78 24.82 281,630 -0.32(-1.27%)
Jun 22, 2009 25.33 25.61 25.14 25.14 337,646 -0.31(-1.22%)
Jun 19, 2009 25.45 25.71 24.97 25.45 493,054 +0.41(+1.64%)
Jun 18, 2009 25.21 25.36 24.83 25.04 331,292 -0.28(-1.11%)
Jun 17, 2009 25.25 25.71 24.95 25.32 465,763 +0.15(+0.60%)
Jun 16, 2009 24.90 25.54 24.89 25.17 543,418 +0.32(+1.29%)
Jun 15, 2009 24.54 25.06 24.10 24.85 542,446 +0.19(+0.77%)
Jun 12, 2009 24.41 24.67 24.11 24.66 368,341 +0.01(+0.04%)
Jun 11, 2009 25.27 25.54 24.61 24.65 404,228 -0.51(-2.03%)
Jun 10, 2009 26.15 26.26 25.00 25.16 719,030 -0.93(-3.56%)
Jun 09, 2009 26.11 26.17 25.56 26.09 303,311 +0.20(+0.77%)
Jun 08, 2009 26.04 26.48 25.70 25.89 495,865 -0.44(-1.67%)
Jun 05, 2009 26.63 27.19 26.10 26.33 615,230 -0.24(-0.90%)
Jun 04, 2009 26.73 26.99 26.05 26.57 661,341 +0.02(+0.08%)
Jun 03, 2009 26.31 26.93 26.05 26.55 879,630 +0.50(+1.92%)
Jun 02, 2009 25.02 26.98 24.69 26.05 2,208,940 +2.75(+11.80%)
Jun 01, 2009 23.05 23.45 22.88 23.30 575,305 +0.57(+2.51%)
May 29, 2009 22.52 23.14 22.21 22.73 478,716 +0.38(+1.70%)
May 28, 2009 22.79 23.24 21.86 22.35 721,226 -1.14(-4.85%)
May 27, 2009 23.87 24.12 23.44 23.49 287,432 -0.19(-0.80%)
May 26, 2009 22.98 23.88 22.45 23.68 532,939 -0.27(-1.13%)
May 22, 2009 24.27 24.56 23.69 23.95 250,093 -0.19(-0.79%)
May 21, 2009 24.68 24.86 23.73 24.14 398,732 -0.73(-2.94%)
May 20, 2009 25.03 25.87 24.75 24.87 362,966 -0.12(-0.48%)
May 19, 2009 24.80 25.24 24.49 24.99 260,030 +0.27(+1.09%)
May 18, 2009 24.59 24.86 24.34 24.72 280,545 +0.32(+1.31%)
May 15, 2009 24.66 24.95 24.25 24.40 448,527 -0.28(-1.13%)
May 14, 2009 24.24 25.00 23.97 24.68 569,748 +0.60(+2.49%)
May 13, 2009 24.23 24.88 23.88 24.08 580,519 -0.41(-1.67%)
May 12, 2009 23.65 24.69 23.45 24.49 591,939 +1.06(+4.52%)
May 11, 2009 23.56 23.83 23.18 23.43 211,462 -0.42(-1.76%)
May 08, 2009 24.00 24.27 23.40 23.85 540,747 +0.82(+3.56%)
May 07, 2009 23.46 23.68 22.95 23.03 283,077 -0.19(-0.82%)
May 06, 2009 23.93 23.97 22.97 23.22 291,388 -0.43(-1.82%)
May 05, 2009 23.89 24.29 23.42 23.65 369,233 -0.43(-1.79%)
May 04, 2009 23.09 24.11 22.82 24.08 405,862 +1.28(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.