Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.345 2.345 2.170 2.170 0 -0.17(-7.46%)
Apr 29, 2013 2.329 2.369 2.329 2.345 19,523 -0.04(-1.67%)
Apr 26, 2013 2.345 2.385 2.353 2.385 10,463 +0.03(+1.35%)
Apr 25, 2013 2.377 2.412 2.353 2.353 17,095 -0.02(-1.00%)
Apr 24, 2013 2.385 2.401 2.345 2.377 0 +0.01(+0.34%)
Apr 23, 2013 2.361 2.377 2.353 2.369 53,426 -0.02(-0.67%)
Apr 22, 2013 2.385 2.417 2.385 2.385 13,405 -0.01(-0.33%)
Apr 19, 2013 2.393 2.433 2.361 2.393 51,748 +0.01(+0.33%)
Apr 18, 2013 2.361 2.385 2.361 2.385 40,516 +0.02(+1.01%)
Apr 17, 2013 2.353 2.385 2.353 2.361 37,687 -0.04(-1.66%)
Apr 16, 2013 2.417 2.425 2.377 2.401 34,038 -0.02(-0.66%)
Apr 15, 2013 2.465 2.465 2.385 2.417 75,011 -0.11(-4.40%)
Apr 12, 2013 2.528 2.528 2.473 2.528 11,766 -0.02(-0.93%)
Apr 11, 2013 2.552 2.592 2.528 2.552 72,256 -0.02(-0.77%)
Apr 10, 2013 2.588 2.594 2.556 2.572 17,124 -0.01(-0.31%)
Apr 09, 2013 2.580 2.604 2.548 2.580 32,496 +0.00(+0.00%)
Apr 08, 2013 2.699 2.699 2.548 2.580 16,830 -0.10(-3.85%)
Apr 05, 2013 2.548 2.691 2.548 2.683 41,703 +0.12(+4.64%)
Apr 04, 2013 2.572 2.607 2.556 2.564 17,487 -0.04(-1.52%)
Apr 03, 2013 2.628 2.656 2.540 2.604 48,375 +0.00(+0.00%)
Apr 02, 2013 2.866 2.921 2.523 2.604 140,449 -0.26(-9.14%)
Apr 01, 2013 2.913 2.937 2.858 2.866 33,206 -0.05(-1.63%)
Mar 28, 2013 3.016 3.016 2.913 2.913 10,807 -0.05(-1.61%)
Mar 27, 2013 2.977 2.985 2.913 2.961 3,907 +0.04(+1.36%)
Mar 26, 2013 3.024 3.024 2.921 2.921 5,297 -0.05(-1.60%)
Mar 25, 2013 3.001 3.024 2.921 2.969 13,603 -0.04(-1.32%)
Mar 22, 2013 3.032 3.048 2.961 3.009 19,725 -0.03(-1.04%)
Mar 21, 2013 2.929 3.080 2.897 3.040 42,489 +0.13(+4.36%)
Mar 20, 2013 2.977 2.977 2.907 2.913 7,768 -0.03(-1.08%)
Mar 19, 2013 3.016 3.064 2.945 2.945 19,602 -0.12(-3.89%)
Mar 18, 2013 2.937 3.064 2.937 3.064 13,893 +0.17(+5.75%)
Mar 15, 2013 3.016 3.018 2.889 2.897 73,397 -0.13(-4.20%)
Mar 14, 2013 3.016 3.088 3.016 3.024 20,385 -0.02(-0.78%)
Mar 13, 2013 3.191 3.191 3.016 3.048 16,996 -0.06(-1.79%)
Mar 12, 2013 3.215 3.215 3.024 3.104 37,743 -0.09(-2.74%)
Mar 11, 2013 3.215 3.223 3.175 3.191 33,790 -0.01(-0.25%)
Mar 08, 2013 3.151 3.199 3.016 3.199 50,205 +0.06(+1.77%)
Mar 07, 2013 3.076 3.151 3.064 3.143 23,337 +0.08(+2.72%)
Mar 06, 2013 3.060 3.092 3.060 3.060 22,501 +0.00(+0.00%)
Mar 05, 2013 2.965 3.060 2.902 3.060 16,778 +0.11(+3.76%)
Mar 04, 2013 2.981 3.092 2.917 2.949 14,113 -0.03(-1.06%)
Mar 01, 2013 2.981 3.052 2.933 2.981 31,124 -0.03(-1.05%)
Feb 28, 2013 3.005 3.044 2.878 3.013 44,790 -0.04(-1.27%)
Feb 27, 2013 3.000 3.171 2.997 3.051 46,693 +0.08(+2.64%)
Feb 26, 2013 3.036 3.100 2.973 2.973 67,875 -0.02(-0.79%)
Feb 25, 2013 2.910 3.062 2.902 2.997 64,169 +0.13(+4.71%)
Feb 22, 2013 2.878 2.917 2.783 2.862 87,302 +0.02(+0.84%)
Feb 21, 2013 2.878 3.108 2.799 2.838 62,115 -0.08(-2.72%)
Feb 20, 2013 2.854 3.004 2.775 2.917 166,280 -0.02(-0.54%)
Feb 19, 2013 2.973 2.973 2.870 2.933 163,003 -0.08(-2.63%)
Feb 15, 2013 3.052 3.108 2.957 3.013 138,674 -0.04(-1.30%)
Feb 14, 2013 3.084 3.084 3.036 3.052 25,086 -0.03(-1.03%)
Feb 13, 2013 3.124 3.171 3.076 3.084 51,012 -0.01(-0.26%)
Feb 12, 2013 3.124 3.147 3.044 3.092 102,823 -0.09(-2.74%)
Feb 11, 2013 3.171 3.227 3.147 3.179 45,366 +0.00(+0.00%)
Feb 08, 2013 3.021 3.227 2.973 3.179 136,726 +0.16(+5.25%)
Feb 07, 2013 3.092 3.191 3.021 3.021 39,756 -0.14(-4.39%)
Feb 06, 2013 3.183 3.246 3.151 3.159 40,988 +0.25(+8.72%)
Feb 04, 2013 3.072 3.080 2.898 2.906 62,544 -0.20(-6.38%)
Feb 01, 2013 3.104 3.151 3.072 3.104 38,875 +0.02(+0.77%)
Jan 31, 2013 3.175 3.175 3.080 3.080 49,788 -0.06(-2.02%)
Jan 30, 2013 3.223 3.286 3.143 3.143 31,099 -0.02(-0.75%)
Jan 29, 2013 3.159 3.294 3.159 3.167 21,765 +0.01(+0.25%)
Jan 28, 2013 3.223 3.223 3.159 3.159 55,253 -0.04(-1.24%)
Jan 25, 2013 3.231 3.476 3.191 3.199 50,978 -0.01(-0.25%)
Jan 24, 2013 3.421 3.460 3.207 3.207 33,199 -0.25(-7.11%)
Jan 23, 2013 3.365 3.508 3.341 3.452 49,806 +0.10(+3.07%)
Jan 22, 2013 3.183 3.365 3.183 3.349 29,762 +0.05(+1.44%)
Jan 18, 2013 3.104 3.302 3.104 3.302 59,091 +0.18(+5.84%)
Jan 17, 2013 3.135 3.270 3.120 3.120 19,751 -0.02(-0.76%)
Jan 16, 2013 3.207 3.246 3.097 3.143 81,358 -0.11(-3.41%)
Jan 15, 2013 3.207 3.318 3.207 3.254 28,844 +0.01(+0.24%)
Jan 14, 2013 3.452 3.452 3.223 3.246 36,041 -0.17(-4.87%)
Jan 11, 2013 3.444 3.547 3.365 3.413 26,688 -0.02(-0.69%)
Jan 10, 2013 3.333 3.476 3.278 3.436 60,124 +0.16(+4.96%)
Jan 09, 2013 3.219 3.353 3.197 3.274 85,453 +0.07(+2.22%)
Jan 08, 2013 3.227 3.266 3.187 3.203 59,491 +0.00(+0.00%)
Jan 07, 2013 3.195 3.242 3.163 3.203 75,351 -0.01(-0.25%)
Jan 04, 2013 3.361 3.361 3.211 3.211 65,870 -0.18(-5.36%)
Jan 03, 2013 3.345 3.464 3.298 3.393 41,509 +0.01(+0.23%)
Jan 02, 2013 3.329 3.393 3.148 3.385 75,613 +0.24(+7.54%)
Dec 31, 2012 3.219 3.533 3.045 3.148 204,758 -0.11(-3.40%)
Dec 28, 2012 3.155 3.258 3.155 3.258 49,432 +0.06(+1.73%)
Dec 27, 2012 3.163 3.225 3.163 3.203 22,224 +0.03(+1.00%)
Dec 26, 2012 3.163 3.282 3.124 3.171 123,495 -0.04(-1.23%)
Dec 24, 2012 3.124 3.211 3.124 3.211 39,693 +0.02(+0.74%)
Dec 21, 2012 3.203 3.242 3.061 3.187 123,911 -0.13(-3.82%)
Dec 20, 2012 3.448 3.448 3.163 3.314 67,869 -0.17(-4.77%)
Dec 19, 2012 3.598 3.614 3.480 3.480 30,683 -0.12(-3.30%)
Dec 18, 2012 3.583 3.598 3.543 3.598 28,890 +0.05(+1.33%)
Dec 17, 2012 3.701 3.701 3.543 3.551 43,545 -0.13(-3.43%)
Dec 14, 2012 3.701 3.721 3.535 3.677 51,995 -0.01(-0.21%)
Dec 13, 2012 4.016 4.047 3.614 3.685 39,742 -0.31(-7.87%)
Dec 12, 2012 4.016 4.053 4.000 4.000 18,448 +0.03(+0.79%)
Dec 11, 2012 4.110 4.110 3.953 3.968 69,783 -0.16(-3.82%)
Dec 10, 2012 4.197 4.197 4.094 4.126 37,043 -0.09(-2.24%)
Dec 07, 2012 4.102 4.220 4.071 4.220 5,080 +0.00(+0.00%)
Dec 06, 2012 4.142 4.370 4.134 4.220 20,215 +0.02(+0.56%)
Dec 05, 2012 4.173 4.236 4.118 4.197 22,914 +0.00(+0.00%)
Dec 04, 2012 4.118 4.283 4.051 4.197 46,609 -0.15(-3.43%)
Nov 30, 2012 4.354 4.385 4.236 4.346 31,672 +0.09(+2.21%)
Nov 29, 2012 4.359 4.359 4.252 4.252 5,725 -0.13(-3.04%)
Nov 28, 2012 4.220 4.385 4.048 4.385 24,956 +0.13(+2.95%)
Nov 27, 2012 4.267 4.361 4.205 4.259 22,856 -0.04(-0.91%)
Nov 26, 2012 4.212 4.299 4.071 4.299 11,399 +0.10(+2.43%)
Nov 23, 2012 4.118 4.212 4.118 4.197 5,202 +0.10(+2.49%)
Nov 21, 2012 4.062 4.118 4.024 4.095 7,472 +0.00(+0.00%)
Nov 20, 2012 4.008 4.103 4.001 4.095 13,446 +0.08(+1.95%)
Nov 19, 2012 4.071 4.103 4.008 4.016 17,744 +0.01(+0.20%)
Nov 16, 2012 4.016 4.048 4.008 4.008 22,722 -0.06(-1.54%)
Nov 15, 2012 4.110 4.110 4.016 4.071 26,379 +0.01(+0.19%)
Nov 14, 2012 4.134 4.154 4.063 4.063 18,895 -0.06(-1.52%)
Nov 13, 2012 4.142 4.236 4.126 4.126 10,424 +0.01(+0.19%)
Nov 12, 2012 4.118 4.343 4.118 4.118 11,719 +0.00(+0.00%)
Nov 09, 2012 4.157 4.157 4.063 4.118 9,800 -0.09(-2.23%)
Nov 08, 2012 4.181 4.252 4.173 4.212 5,745 +0.07(+1.70%)
Nov 07, 2012 4.189 4.275 4.103 4.142 25,465 -0.24(-5.55%)
Nov 06, 2012 4.166 4.424 4.150 4.385 27,576 +0.18(+4.28%)
Nov 05, 2012 4.190 4.338 4.135 4.205 10,448 +0.02(+0.56%)
Nov 02, 2012 4.479 4.526 4.074 4.182 20,412 -0.32(-7.12%)
Nov 01, 2012 4.252 4.533 4.205 4.502 27,469 +0.21(+4.92%)
Oct 31, 2012 4.315 4.393 4.104 4.291 35,086 +0.03(+0.73%)
Oct 26, 2012 4.291 4.260 4.260 4.260 18,295 -0.01(-0.18%)
Oct 25, 2012 4.213 4.377 4.182 4.268 16,391 +0.12(+2.82%)
Oct 24, 2012 4.236 4.299 4.120 4.150 15,943 -0.05(-1.30%)
Oct 23, 2012 4.111 4.221 4.111 4.205 16,978 +0.05(+1.13%)
Oct 19, 2012 4.268 4.268 4.143 4.158 6,108 -0.09(-2.03%)
Oct 18, 2012 4.221 4.346 4.127 4.244 36,780 +0.05(+1.12%)
Oct 17, 2012 4.096 4.299 4.096 4.197 14,021 +0.09(+2.09%)
Oct 16, 2012 4.104 4.182 4.072 4.111 17,295 +0.01(+0.19%)
Oct 15, 2012 4.455 4.455 4.049 4.104 54,798 -0.36(-8.06%)
Oct 12, 2012 4.510 4.556 4.463 4.463 12,548 -0.05(-1.21%)
Oct 11, 2012 4.487 4.611 4.487 4.518 22,762 +0.01(+0.17%)
Oct 10, 2012 4.611 4.689 4.401 4.510 27,250 -0.09(-2.03%)
Oct 09, 2012 4.744 4.814 4.565 4.604 25,514 -0.16(-3.43%)
Oct 08, 2012 4.681 4.814 4.674 4.767 9,895 +0.05(+1.16%)
Oct 05, 2012 4.868 4.868 4.681 4.713 26,161 -0.14(-2.89%)
Oct 04, 2012 4.736 4.868 4.684 4.853 11,559 +0.18(+3.83%)
Oct 03, 2012 4.705 4.829 4.674 4.674 12,669 -0.04(-0.83%)
Oct 02, 2012 4.728 4.861 4.697 4.713 12,966 +0.03(+0.67%)
Oct 01, 2012 4.798 4.853 4.681 4.681 3,675 -0.09(-1.96%)
Sep 28, 2012 4.713 4.868 4.674 4.775 10,280 +0.03(+0.66%)
Sep 27, 2012 4.674 4.875 4.674 4.744 22,141 +0.07(+1.48%)
Sep 26, 2012 4.713 4.861 4.549 4.674 14,454 -0.08(-1.62%)
Sep 25, 2012 4.915 4.923 4.674 4.752 42,863 -0.09(-1.93%)
Sep 24, 2012 4.759 4.884 4.674 4.845 24,625 +0.14(+2.98%)
Sep 21, 2012 4.861 4.907 4.705 4.705 31,128 -0.14(-2.89%)
Sep 20, 2012 4.829 4.884 4.713 4.845 27,502 +0.02(+0.32%)
Sep 19, 2012 4.829 4.892 4.728 4.829 35,103 -0.07(-1.43%)
Sep 18, 2012 4.378 4.923 4.378 4.899 116,013 +0.50(+11.33%)
Sep 17, 2012 4.588 4.596 4.378 4.401 21,647 -0.21(-4.56%)
Sep 14, 2012 4.518 4.635 4.409 4.611 40,789 +0.16(+3.50%)
Sep 13, 2012 4.292 4.814 4.245 4.456 93,219 +0.19(+4.57%)
Sep 12, 2012 4.198 4.417 4.144 4.261 34,235 -0.05(-1.09%)
Sep 11, 2012 4.198 4.331 4.050 4.308 54,157 +0.07(+1.65%)
Sep 10, 2012 4.276 4.318 4.128 4.237 75,451 -0.02(-0.37%)
Sep 07, 2012 4.074 4.339 4.074 4.253 200,748 +0.16(+3.80%)
Sep 06, 2012 4.019 4.175 3.981 4.097 62,339 +0.06(+1.54%)
Sep 05, 2012 4.074 4.120 3.973 4.035 20,209 -0.05(-1.14%)
Sep 04, 2012 4.066 4.112 3.996 4.081 49,873 +0.04(+0.96%)
Aug 31, 2012 4.074 4.144 3.973 4.043 20,246 +0.02(+0.39%)
Aug 30, 2012 4.074 4.268 3.887 4.027 35,986 -0.16(-3.71%)
Aug 29, 2012 4.163 4.291 4.035 4.182 42,696 +0.16(+3.85%)
Aug 27, 2012 4.244 4.345 3.981 4.027 47,645 -0.26(-5.98%)
Aug 24, 2012 4.345 4.360 4.198 4.283 28,557 +0.02(+0.55%)
Aug 23, 2012 4.004 4.291 3.950 4.260 86,356 +0.25(+6.19%)
Aug 22, 2012 3.779 4.077 3.756 4.012 70,870 +0.23(+6.16%)
Aug 21, 2012 3.717 3.810 3.678 3.779 36,712 +0.14(+3.84%)
Aug 20, 2012 3.600 3.662 3.599 3.639 14,734 +0.01(+0.21%)
Aug 17, 2012 3.569 3.631 3.569 3.631 2,666 +0.06(+1.74%)
Aug 16, 2012 3.600 3.624 3.569 3.569 25,663 -0.03(-0.86%)
Aug 15, 2012 3.507 3.638 3.492 3.600 15,833 +0.10(+2.88%)
Aug 14, 2012 3.476 3.593 3.453 3.499 17,297 +0.04(+1.12%)
Aug 13, 2012 3.422 3.492 3.414 3.461 17,470 +0.06(+1.83%)
Aug 10, 2012 3.453 3.507 3.399 3.399 19,335 -0.07(-2.01%)
Aug 09, 2012 3.445 3.507 3.414 3.468 12,877 +0.02(+0.45%)
Aug 08, 2012 3.430 3.538 3.414 3.453 12,874 +0.06(+1.82%)
Aug 07, 2012 3.522 3.560 3.322 3.391 24,302 -0.15(-4.15%)
Aug 06, 2012 3.399 3.631 3.368 3.538 31,401 +0.18(+5.29%)
Aug 03, 2012 3.453 3.492 3.360 3.360 32,752 -0.05(-1.58%)
Aug 02, 2012 3.538 3.538 3.322 3.414 27,785 -0.14(-3.91%)
Aug 01, 2012 3.661 3.677 3.437 3.553 42,523 -0.08(-2.34%)
Jul 31, 2012 3.569 3.762 3.557 3.638 49,580 +0.05(+1.29%)
Jul 30, 2012 3.468 3.746 3.407 3.592 56,338 +0.14(+4.03%)
Jul 27, 2012 3.360 3.461 3.329 3.453 43,785 +0.12(+3.71%)
Jul 26, 2012 3.368 3.406 3.283 3.329 29,140 -0.05(-1.37%)
Jul 25, 2012 3.283 3.376 3.244 3.376 15,537 +0.12(+3.80%)
Jul 24, 2012 3.221 3.322 3.206 3.252 12,009 +0.02(+0.72%)
Jul 23, 2012 3.175 3.275 3.175 3.229 18,394 +0.06(+1.95%)
Jul 20, 2012 3.190 3.259 3.167 3.167 15,456 -0.05(-1.68%)
Jul 19, 2012 3.237 3.275 3.198 3.221 11,795 -0.01(-0.24%)
Jul 18, 2012 3.159 3.237 3.155 3.229 8,127 +0.05(+1.70%)
Jul 17, 2012 3.213 3.213 3.167 3.175 11,437 +0.00(+0.00%)
Jul 16, 2012 3.221 3.244 3.167 3.175 14,339 -0.03(-0.96%)
Jul 13, 2012 3.291 3.322 3.183 3.206 14,930 -0.05(-1.66%)
Jul 12, 2012 3.213 3.314 3.167 3.260 26,843 +0.03(+0.96%)
Jul 11, 2012 3.237 3.275 3.136 3.229 12,347 +0.02(+0.48%)
Jul 10, 2012 3.206 3.221 3.190 3.213 2,851 -0.01(-0.24%)
Jul 09, 2012 3.213 3.244 3.198 3.221 16,440 +0.01(+0.24%)
Jul 06, 2012 3.298 3.345 3.152 3.213 23,063 -0.06(-1.75%)
Jul 05, 2012 3.345 3.345 3.244 3.271 45,321 -0.07(-1.99%)
Jul 03, 2012 3.345 3.345 3.229 3.337 21,763 +0.02(+0.46%)
Jul 02, 2012 3.360 3.406 3.229 3.322 39,846 -0.04(-1.14%)
Jun 29, 2012 3.299 3.403 3.183 3.360 25,609 +0.12(+3.55%)
Jun 28, 2012 3.099 3.252 3.083 3.245 31,963 +0.13(+4.20%)
Jun 27, 2012 3.314 3.368 3.060 3.114 149,049 -0.20(-6.03%)
Jun 26, 2012 3.606 3.606 3.291 3.314 134,304 -0.28(-7.91%)
Jun 25, 2012 3.514 3.660 3.468 3.598 34,135 +0.08(+2.18%)
Jun 22, 2012 3.568 3.586 3.514 3.522 56,121 -0.05(-1.29%)
Jun 21, 2012 3.537 3.583 3.499 3.568 31,073 +0.02(+0.43%)
Jun 20, 2012 3.660 3.661 3.537 3.552 22,108 -0.12(-3.35%)
Jun 19, 2012 3.422 3.683 3.376 3.675 60,227 +0.27(+7.90%)
Jun 18, 2012 3.460 3.560 3.322 3.406 66,230 -0.07(-1.99%)
Jun 15, 2012 3.514 3.514 3.460 3.475 15,940 -0.05(-1.52%)
Jun 14, 2012 3.582 3.582 3.483 3.529 18,907 +0.02(+0.44%)
Jun 13, 2012 3.483 3.552 3.483 3.514 13,814 +0.00(+0.00%)
Jun 12, 2012 3.598 3.598 3.483 3.514 36,939 -0.05(-1.30%)
Jun 11, 2012 3.537 3.614 3.460 3.560 28,761 +0.04(+1.09%)
Jun 08, 2012 3.529 3.529 3.414 3.522 25,650 +0.01(+0.22%)
Jun 07, 2012 3.475 3.514 3.368 3.514 58,555 +0.07(+2.01%)
Jun 06, 2012 3.605 3.613 3.422 3.445 109,689 -0.12(-3.43%)
Jun 05, 2012 3.414 3.628 3.383 3.567 73,507 +0.14(+4.02%)
Jun 04, 2012 3.782 3.789 3.429 3.429 91,231 -0.33(-8.76%)
Jun 01, 2012 3.751 3.802 3.751 3.759 66,825 -0.08(-2.00%)
May 31, 2012 3.827 3.881 3.751 3.835 89,954 +0.02(+0.60%)
May 30, 2012 3.935 4.065 3.774 3.812 55,290 -0.15(-3.67%)
May 29, 2012 3.935 4.141 3.935 3.958 56,962 +0.02(+0.58%)
May 25, 2012 3.866 4.011 3.866 3.935 49,189 +0.06(+1.58%)
May 24, 2012 3.927 3.965 3.850 3.873 47,492 -0.02(-0.39%)
May 23, 2012 3.705 3.958 3.697 3.889 80,460 +0.05(+1.40%)
May 22, 2012 3.935 4.011 3.828 3.835 41,530 -0.10(-2.53%)
May 21, 2012 3.713 3.935 3.713 3.935 51,205 +0.18(+4.90%)
May 18, 2012 3.881 3.881 3.751 3.751 64,775 -0.13(-3.35%)
May 17, 2012 3.858 3.912 3.766 3.881 41,410 +0.04(+1.00%)
May 16, 2012 3.889 3.996 3.751 3.843 103,058 -0.03(-0.79%)
May 15, 2012 3.958 3.958 3.761 3.873 94,602 -0.11(-2.88%)
May 14, 2012 4.088 4.203 3.942 3.988 33,622 -0.16(-3.87%)
May 11, 2012 3.873 4.301 3.873 4.149 63,503 +0.28(+7.11%)
May 10, 2012 3.843 3.987 3.751 3.873 91,584 +0.02(+0.60%)
May 09, 2012 3.561 3.957 3.507 3.850 224,959 -0.04(-0.98%)
May 08, 2012 4.392 4.496 3.667 3.889 250,500 -0.55(-12.37%)
May 07, 2012 4.552 4.552 4.392 4.438 68,095 -0.14(-3.16%)
May 04, 2012 4.986 5.017 4.582 4.582 105,639 -0.40(-8.10%)
May 03, 2012 5.246 5.250 4.971 4.986 83,389 -0.37(-6.84%)
May 02, 2012 5.375 5.413 5.276 5.352 23,371 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.