Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.210 -0.110 (-2.07%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.734 4.741 4.651 4.734 17,405 +0.07(+1.45%)
Apr 29, 2021 4.741 4.741 4.598 4.666 18,755 -0.05(-1.04%)
Apr 28, 2021 4.659 4.764 4.614 4.715 41,687 +0.06(+1.21%)
Apr 27, 2021 4.659 4.666 4.553 4.659 19,635 +0.02(+0.32%)
Apr 26, 2021 4.568 4.644 4.553 4.644 44,536 +0.02(+0.49%)
Apr 23, 2021 4.546 4.651 4.546 4.621 26,308 +0.05(+0.99%)
Apr 22, 2021 4.576 4.614 4.538 4.576 17,021 -0.02(-0.33%)
Apr 21, 2021 4.629 4.681 4.568 4.591 21,567 -0.07(-1.45%)
Apr 20, 2021 4.757 4.757 4.591 4.659 43,338 -0.05(-1.12%)
Apr 19, 2021 4.629 4.764 4.561 4.711 100,041 +0.14(+3.13%)
Apr 16, 2021 4.553 4.666 4.552 4.568 45,042 +0.03(+0.66%)
Apr 15, 2021 4.516 4.629 4.380 4.538 73,392 +0.15(+3.43%)
Apr 14, 2021 4.192 4.403 4.192 4.388 77,787 +0.24(+5.81%)
Apr 13, 2021 4.185 4.185 4.072 4.147 96,220 -0.04(-0.90%)
Apr 12, 2021 4.388 4.403 4.177 4.185 102,707 -0.22(-4.96%)
Apr 09, 2021 4.598 4.646 4.395 4.403 84,903 -0.20(-4.26%)
Apr 08, 2021 4.945 4.945 4.561 4.598 103,548 -0.35(-7.00%)
Apr 07, 2021 4.811 4.952 4.774 4.945 160,612 +0.17(+3.57%)
Apr 06, 2021 4.737 4.789 4.715 4.774 92,773 +0.07(+1.43%)
Apr 05, 2021 4.589 4.737 4.575 4.707 122,155 +0.13(+2.90%)
Apr 01, 2021 4.515 4.612 4.449 4.575 79,570 +0.06(+1.31%)
Mar 31, 2021 4.397 4.515 4.367 4.515 92,539 +0.13(+2.87%)
Mar 30, 2021 4.323 4.389 4.308 4.389 31,458 +0.08(+1.88%)
Mar 29, 2021 4.264 4.375 4.264 4.308 14,811 -0.05(-1.19%)
Mar 26, 2021 4.353 4.406 4.308 4.360 14,860 +0.03(+0.68%)
Mar 25, 2021 4.345 4.345 4.261 4.330 13,470 +0.02(+0.52%)
Mar 24, 2021 4.301 4.344 4.286 4.308 26,721 -0.01(-0.17%)
Mar 23, 2021 4.353 4.353 4.293 4.315 14,009 -0.04(-1.02%)
Mar 22, 2021 4.397 4.397 4.301 4.360 22,567 +0.04(+1.03%)
Mar 19, 2021 4.234 4.330 4.219 4.315 35,259 +0.06(+1.39%)
Mar 18, 2021 4.249 4.278 4.241 4.256 35,885 +0.01(+0.26%)
Mar 17, 2021 4.293 4.293 4.176 4.245 17,093 +0.03(+0.79%)
Mar 16, 2021 4.212 4.256 4.138 4.212 13,957 +0.00(+0.00%)
Mar 15, 2021 4.049 4.212 4.049 4.212 41,859 +0.07(+1.70%)
Mar 12, 2021 4.145 4.145 4.093 4.142 18,372 +0.06(+1.54%)
Mar 11, 2021 4.034 4.093 3.983 4.079 28,214 +0.05(+1.29%)
Mar 10, 2021 3.938 4.034 3.923 4.027 20,429 +0.00(+0.00%)
Mar 09, 2021 3.960 4.027 3.894 4.027 33,870 +0.09(+2.26%)
Mar 08, 2021 3.849 3.960 3.843 3.938 36,086 +0.07(+1.92%)
Mar 05, 2021 3.916 3.982 3.820 3.864 58,090 -0.10(-2.43%)
Mar 04, 2021 4.071 4.071 3.931 3.960 37,829 -0.04(-1.11%)
Mar 03, 2021 3.945 4.011 3.930 4.005 34,200 -0.00(-0.00%)
Mar 02, 2021 4.012 4.019 3.940 4.005 23,375 +0.01(+0.37%)
Mar 01, 2021 4.071 4.204 3.886 3.990 59,672 -0.09(-2.18%)
Feb 26, 2021 4.145 4.145 4.079 4.079 10,672 -0.03(-0.63%)
Feb 25, 2021 4.101 4.208 4.071 4.105 38,021 +0.07(+1.74%)
Feb 24, 2021 3.990 4.099 3.931 4.034 61,161 +0.04(+1.11%)
Feb 23, 2021 3.979 3.990 3.942 3.990 37,502 +0.00(+0.00%)
Feb 22, 2021 3.990 4.016 3.990 3.990 32,884 -0.08(-2.00%)
Feb 19, 2021 4.049 4.071 3.995 4.071 18,643 +0.07(+1.85%)
Feb 18, 2021 4.019 4.048 3.997 3.997 13,748 +0.00(+0.00%)
Feb 17, 2021 3.999 4.034 3.964 3.997 8,587 -0.01(-0.37%)
Feb 16, 2021 3.967 4.044 3.938 4.012 13,575 +0.07(+1.88%)
Feb 12, 2021 3.982 4.026 3.938 3.938 19,994 -0.01(-0.19%)
Feb 11, 2021 3.982 4.008 3.938 3.945 38,774 -0.05(-1.30%)
Feb 10, 2021 4.042 4.049 3.945 3.997 20,476 +0.02(+0.56%)
Feb 09, 2021 4.042 4.042 3.938 3.975 40,839 -0.06(-1.47%)
Feb 08, 2021 3.938 4.049 3.938 4.034 72,971 +0.10(+2.44%)
Feb 05, 2021 3.968 3.990 3.886 3.938 21,480 +0.04(+0.95%)
Feb 04, 2021 3.923 3.982 3.886 3.901 17,650 -0.04(-1.13%)
Feb 03, 2021 3.938 3.981 3.916 3.945 15,015 -0.05(-1.20%)
Feb 02, 2021 3.775 3.997 3.768 3.993 23,451 +0.23(+5.99%)
Feb 01, 2021 3.738 3.790 3.620 3.768 127,102 -0.07(-1.93%)
Jan 29, 2021 3.827 3.894 3.786 3.842 20,804 +0.03(+0.78%)
Jan 28, 2021 3.820 3.908 3.775 3.812 24,773 -0.01(-0.39%)
Jan 27, 2021 3.857 3.884 3.820 3.827 16,562 -0.05(-1.34%)
Jan 26, 2021 3.857 3.931 3.827 3.879 23,037 -0.01(-0.19%)
Jan 25, 2021 3.783 3.931 3.783 3.886 43,835 +0.07(+1.74%)
Jan 22, 2021 3.812 3.884 3.786 3.820 24,587 -0.02(-0.58%)
Jan 21, 2021 3.953 3.953 3.797 3.842 18,686 -0.09(-2.26%)
Jan 20, 2021 4.005 4.012 3.920 3.931 15,457 -0.07(-1.85%)
Jan 19, 2021 3.901 4.018 3.879 4.005 44,562 +0.13(+3.44%)
Jan 15, 2021 3.923 3.953 3.783 3.871 27,559 -0.03(-0.76%)
Jan 14, 2021 3.923 3.953 3.889 3.901 25,674 -0.03(-0.75%)
Jan 13, 2021 3.716 3.968 3.716 3.931 56,835 +0.15(+3.91%)
Jan 12, 2021 3.753 3.842 3.738 3.783 20,938 +0.02(+0.59%)
Jan 11, 2021 3.723 3.783 3.723 3.760 44,128 +0.00(+0.00%)
Jan 08, 2021 3.812 3.812 3.731 3.760 13,374 -0.01(-0.26%)
Jan 07, 2021 3.753 3.770 3.720 3.770 47,445 +0.02(+0.46%)
Jan 06, 2021 3.709 3.805 3.709 3.753 44,429 -0.04(-1.17%)
Jan 05, 2021 3.716 3.797 3.716 3.797 19,810 +0.08(+2.19%)
Jan 04, 2021 3.805 3.820 3.627 3.716 54,295 -0.14(-3.65%)
Dec 31, 2020 3.857 3.857 3.857 38,745 -0.12(-2.98%)
Dec 30, 2020 3.945 3.997 3.857 3.975 38,745 +0.12(+3.07%)
Dec 29, 2020 3.973 3.980 3.828 3.857 47,453 -0.11(-2.74%)
Dec 28, 2020 3.951 3.987 3.806 3.965 56,887 +0.03(+0.74%)
Dec 24, 2020 3.980 3.982 3.878 3.936 28,555 -0.01(-0.37%)
Dec 23, 2020 3.936 3.965 3.863 3.951 26,593 +0.04(+0.93%)
Dec 22, 2020 3.980 3.980 3.806 3.915 70,275 +0.11(+2.86%)
Dec 21, 2020 3.806 3.838 3.799 3.806 34,682 +0.01(+0.19%)
Dec 18, 2020 3.784 3.828 3.782 3.799 38,349 +0.00(+0.00%)
Dec 17, 2020 3.791 3.804 3.769 3.799 16,028 +0.04(+1.16%)
Dec 16, 2020 3.806 3.806 3.733 3.755 21,078 +0.00(+0.10%)
Dec 15, 2020 3.675 3.784 3.588 3.751 33,174 +0.06(+1.57%)
Dec 14, 2020 3.617 3.712 3.593 3.693 39,375 +0.05(+1.49%)
Dec 11, 2020 3.588 3.646 3.574 3.639 31,865 +0.01(+0.20%)
Dec 10, 2020 3.617 3.654 3.621 3.632 20,693 +0.00(+0.00%)
Dec 09, 2020 3.675 3.675 3.574 3.632 19,039 -0.05(-1.38%)
Dec 08, 2020 3.733 3.733 3.646 3.683 36,602 -0.04(-1.17%)
Dec 07, 2020 3.719 3.762 3.712 3.726 33,012 +0.01(+0.39%)
Dec 04, 2020 3.625 3.728 3.625 3.712 36,004 +0.09(+2.40%)
Dec 03, 2020 3.585 3.642 3.581 3.625 24,215 +0.04(+1.01%)
Dec 02, 2020 3.603 3.617 3.546 3.588 20,703 +0.03(+0.88%)
Dec 01, 2020 3.530 3.596 3.530 3.557 8,432 +0.03(+0.76%)
Nov 30, 2020 3.552 3.570 3.530 3.530 17,237 -0.05(-1.32%)
Nov 27, 2020 3.603 3.606 3.567 3.577 17,657 -0.02(-0.50%)
Nov 25, 2020 3.538 3.603 3.516 3.596 34,900 +0.07(+1.85%)
Nov 24, 2020 3.523 3.567 3.487 3.530 24,300 +0.07(+1.88%)
Nov 23, 2020 3.472 3.509 3.407 3.465 33,556 +0.12(+3.69%)
Nov 20, 2020 3.480 3.480 3.327 3.342 17,933 -0.08(-2.33%)
Nov 19, 2020 3.545 3.545 3.269 3.422 24,960 -0.01(-0.21%)
Nov 18, 2020 3.559 3.559 3.364 3.429 29,937 -0.06(-1.66%)
Nov 17, 2020 3.480 3.538 3.429 3.487 47,479 +0.05(+1.48%)
Nov 16, 2020 3.407 3.541 3.407 3.436 68,856 +0.04(+1.28%)
Nov 13, 2020 3.472 3.472 3.359 3.393 22,071 +0.05(+1.52%)
Nov 12, 2020 3.335 3.392 3.335 3.342 10,329 -0.05(-1.50%)
Nov 11, 2020 3.371 3.429 3.342 3.393 33,653 +0.06(+1.74%)
Nov 10, 2020 3.219 3.385 3.219 3.335 90,882 +0.14(+4.55%)
Nov 09, 2020 3.240 3.248 3.139 3.190 70,230 +0.05(+1.62%)
Nov 06, 2020 3.132 3.182 3.132 3.139 23,450 -0.01(-0.46%)
Nov 05, 2020 3.117 3.190 3.114 3.153 30,649 +0.01(+0.46%)
Nov 04, 2020 3.088 3.161 3.088 3.139 24,649 +0.03(+0.93%)
Nov 03, 2020 3.095 3.139 3.074 3.110 21,225 +0.01(+0.47%)
Nov 02, 2020 3.095 3.139 3.045 3.095 52,982 +0.03(+0.95%)
Oct 30, 2020 3.016 3.066 2.979 3.066 28,692 +0.04(+1.20%)
Oct 29, 2020 3.023 3.059 2.987 3.030 44,487 +0.02(+0.72%)
Oct 28, 2020 3.153 3.153 2.994 3.008 74,385 -0.07(-2.35%)
Oct 27, 2020 3.052 3.117 3.027 3.081 46,074 +0.04(+1.43%)
Oct 26, 2020 3.182 3.182 3.030 3.037 34,194 -0.01(-0.48%)
Oct 23, 2020 3.045 3.081 3.008 3.052 18,209 +0.00(+0.00%)
Oct 22, 2020 3.016 3.081 3.016 3.052 97,149 +0.02(+0.81%)
Oct 21, 2020 3.081 3.088 3.008 3.027 44,279 -0.02(-0.81%)
Oct 20, 2020 3.117 3.132 3.052 3.052 73,020 -0.09(-2.77%)
Oct 19, 2020 3.124 3.161 3.117 3.139 23,250 -0.04(-1.14%)
Oct 16, 2020 3.190 3.211 3.139 3.175 33,245 +0.01(+0.23%)
Oct 15, 2020 3.219 3.232 3.139 3.168 46,500 +0.01(+0.23%)
Oct 14, 2020 3.081 3.161 3.081 3.161 60,092 +0.04(+1.16%)
Oct 13, 2020 3.095 3.197 3.095 3.124 48,299 -0.01(-0.46%)
Oct 12, 2020 3.197 3.215 3.052 3.139 94,442 -0.11(-3.24%)
Oct 09, 2020 3.298 3.298 3.204 3.244 31,176 -0.02(-0.56%)
Oct 08, 2020 3.393 3.393 3.191 3.262 39,760 -0.03(-0.88%)
Oct 07, 2020 3.383 3.392 3.283 3.291 137,271 -0.04(-1.28%)
Oct 06, 2020 3.476 3.504 3.331 3.334 61,104 -0.07(-2.08%)
Oct 05, 2020 3.298 3.497 3.285 3.405 234,869 +0.11(+3.23%)
Oct 02, 2020 3.263 3.298 3.234 3.298 45,256 +0.04(+1.09%)
Oct 01, 2020 3.107 3.298 3.107 3.263 128,305 +0.17(+5.50%)
Sep 30, 2020 3.093 3.156 3.085 3.093 47,125 +0.05(+1.73%)
Sep 29, 2020 3.014 3.093 3.014 3.040 37,726 +0.03(+1.08%)
Sep 28, 2020 2.944 3.014 2.944 3.007 23,223 +0.10(+3.41%)
Sep 25, 2020 2.908 2.936 2.894 2.908 24,108 +0.03(+0.95%)
Sep 24, 2020 2.944 2.947 2.869 2.881 47,536 -0.08(-2.60%)
Sep 23, 2020 2.922 2.958 2.915 2.958 17,938 +0.00(+0.00%)
Sep 22, 2020 3.007 3.007 2.944 2.958 14,878 -0.01(-0.48%)
Sep 21, 2020 3.064 3.064 2.922 2.972 42,088 -0.11(-3.46%)
Sep 18, 2020 3.000 3.078 2.986 3.078 46,102 +0.08(+2.60%)
Sep 17, 2020 3.022 3.036 2.908 3.000 32,756 +0.01(+0.48%)
Sep 16, 2020 2.908 3.022 2.873 2.986 65,243 +0.05(+1.69%)
Sep 15, 2020 2.929 2.958 2.929 2.936 9,709 +0.01(+0.24%)
Sep 14, 2020 2.837 2.929 2.837 2.929 71,249 +0.16(+5.65%)
Sep 11, 2020 2.809 2.823 2.766 2.773 59,918 -0.04(-1.54%)
Sep 10, 2020 2.823 2.837 2.802 2.816 39,072 +0.00(+0.13%)
Sep 09, 2020 2.837 2.844 2.809 2.812 32,604 -0.01(-0.43%)
Sep 08, 2020 2.858 2.858 2.816 2.824 34,765 -0.04(-1.43%)
Sep 04, 2020 2.844 2.865 2.802 2.865 50,895 -0.00(-0.00%)
Sep 03, 2020 2.908 2.908 2.844 2.866 70,526 -0.04(-1.46%)
Sep 02, 2020 2.944 2.951 2.887 2.908 69,357 -0.04(-1.44%)
Sep 01, 2020 2.979 2.979 2.908 2.951 68,630 -0.03(-0.95%)
Aug 31, 2020 3.000 3.000 2.965 2.979 35,244 -0.02(-0.71%)
Aug 28, 2020 3.014 3.043 3.000 3.000 26,364 -0.01(-0.47%)
Aug 27, 2020 3.007 3.043 3.007 3.014 18,514 +0.02(+0.71%)
Aug 26, 2020 2.979 3.036 2.979 2.993 27,156 +0.01(+0.24%)
Aug 25, 2020 3.050 3.050 2.961 2.986 24,979 -0.05(-1.64%)
Aug 24, 2020 2.979 3.036 2.944 3.036 25,930 +0.05(+1.54%)
Aug 21, 2020 3.071 3.071 2.979 2.990 59,354 -0.05(-1.75%)
Aug 20, 2020 3.043 3.064 3.043 3.043 15,642 -0.01(-0.23%)
Aug 19, 2020 3.043 3.085 3.043 3.050 36,883 +0.01(+0.23%)
Aug 18, 2020 3.100 3.100 3.043 3.043 29,068 -0.06(-1.83%)
Aug 17, 2020 3.093 3.114 3.050 3.100 33,702 +0.00(+0.00%)
Aug 14, 2020 3.043 3.121 3.043 3.100 47,935 +0.06(+1.86%)
Aug 13, 2020 3.043 3.080 3.043 3.043 37,440 +0.00(+0.00%)
Aug 12, 2020 3.043 3.142 3.043 3.043 60,977 +0.01(+0.47%)
Aug 11, 2020 3.014 3.078 2.979 3.029 43,702 +0.01(+0.47%)
Aug 10, 2020 2.944 3.014 2.944 3.014 38,996 +0.04(+1.19%)
Aug 07, 2020 2.986 2.986 2.951 2.979 48,780 +0.01(+0.48%)
Aug 06, 2020 2.972 2.995 2.965 2.965 45,195 -0.01(-0.24%)
Aug 05, 2020 2.965 2.993 2.965 2.972 25,915 +0.01(+0.24%)
Aug 04, 2020 2.972 2.983 2.944 2.965 8,624 +0.01(+0.24%)
Aug 03, 2020 2.951 3.011 2.944 2.958 22,693 +0.01(+0.48%)
Jul 31, 2020 2.979 2.979 2.930 2.944 29,747 -0.04(-1.19%)
Jul 30, 2020 2.965 3.007 2.944 2.979 23,196 -0.04(-1.17%)
Jul 29, 2020 2.958 3.014 2.958 3.014 9,365 +0.06(+2.16%)
Jul 28, 2020 2.929 3.000 2.922 2.951 11,656 +0.03(+0.97%)
Jul 27, 2020 2.979 3.064 2.922 2.922 28,118 -0.06(-1.90%)
Jul 24, 2020 3.022 3.071 2.965 2.979 48,358 -0.04(-1.18%)
Jul 23, 2020 3.000 3.091 3.000 3.014 42,779 +0.00(+0.00%)
Jul 22, 2020 3.014 3.075 2.979 3.014 28,697 +0.01(+0.28%)
Jul 21, 2020 3.007 3.156 2.986 3.006 41,197 +0.01(+0.20%)
Jul 20, 2020 3.128 3.183 3.000 3.000 26,739 -0.11(-3.42%)
Jul 17, 2020 3.114 3.220 3.085 3.107 30,452 -0.09(-2.67%)
Jul 16, 2020 3.342 3.342 3.192 3.192 47,657 +0.00(+0.00%)
Jul 15, 2020 3.263 3.369 3.156 3.192 51,352 -0.06(-1.96%)
Jul 14, 2020 3.114 3.256 3.114 3.256 14,099 +0.08(+2.46%)
Jul 13, 2020 3.192 3.256 3.071 3.178 104,085 -0.07(-2.08%)
Jul 10, 2020 3.305 3.354 3.227 3.245 45,820 -0.09(-2.66%)
Jul 09, 2020 3.674 3.674 3.286 3.334 98,605 -0.35(-9.62%)
Jul 08, 2020 3.445 3.807 3.431 3.688 189,625 +0.22(+6.21%)
Jul 07, 2020 3.445 3.473 3.361 3.473 80,458 +0.07(+2.04%)
Jul 06, 2020 3.285 3.445 3.285 3.403 84,533 +0.13(+4.04%)
Jul 02, 2020 3.243 3.358 3.219 3.271 53,167 +0.03(+0.86%)
Jul 01, 2020 3.285 3.285 3.139 3.243 36,840 +0.00(+0.00%)
Jun 30, 2020 3.271 3.271 3.132 3.243 38,565 -0.01(-0.21%)
Jun 29, 2020 2.999 3.285 2.992 3.250 35,326 +0.22(+7.11%)
Jun 26, 2020 3.097 3.104 3.006 3.034 19,111 +0.02(+0.69%)
Jun 25, 2020 3.076 3.076 2.972 3.013 9,315 +0.02(+0.70%)
Jun 24, 2020 2.951 3.062 2.923 2.992 27,755 +0.04(+1.41%)
Jun 23, 2020 2.937 2.958 2.923 2.951 10,989 +0.03(+0.95%)
Jun 22, 2020 2.958 2.988 2.895 2.923 29,647 -0.03(-1.18%)
Jun 19, 2020 3.162 3.162 2.916 2.958 53,455 -0.10(-3.41%)
Jun 18, 2020 3.166 3.166 3.013 3.062 24,263 -0.04(-1.35%)
Jun 17, 2020 3.139 3.212 3.048 3.104 34,156 +0.06(+1.83%)
Jun 16, 2020 3.027 3.111 2.958 3.048 41,991 +0.09(+3.06%)
Jun 15, 2020 2.923 3.013 2.889 2.958 55,145 -0.01(-0.47%)
Jun 12, 2020 2.965 3.132 2.909 2.972 33,193 +0.01(+0.47%)
Jun 11, 2020 3.097 3.139 2.958 2.958 46,789 -0.19(-5.97%)
Jun 10, 2020 3.243 3.243 3.100 3.146 27,588 -0.09(-2.80%)
Jun 09, 2020 3.299 3.299 3.111 3.236 67,597 -0.07(-2.11%)
Jun 08, 2020 3.055 3.306 3.034 3.306 94,242 +0.27(+8.94%)
Jun 05, 2020 3.132 3.166 2.992 3.034 68,112 -0.06(-2.02%)
Jun 04, 2020 3.020 3.125 3.013 3.097 44,794 +0.08(+2.77%)
Jun 03, 2020 3.027 3.111 3.013 3.013 61,882 -0.01(-0.46%)
Jun 02, 2020 2.985 3.132 2.985 3.027 66,627 -0.01(-0.23%)
Jun 01, 2020 3.097 3.139 3.028 3.034 33,854 -0.06(-1.80%)
May 29, 2020 3.208 3.208 3.079 3.090 24,715 -0.13(-3.90%)
May 28, 2020 3.306 3.306 3.201 3.215 28,426 +0.01(+0.43%)
May 27, 2020 3.097 3.201 3.006 3.201 50,803 +0.17(+5.75%)
May 26, 2020 2.860 3.083 2.860 3.027 40,579 +0.12(+4.07%)
May 22, 2020 2.947 2.978 2.895 2.909 13,651 +0.01(+0.48%)
May 21, 2020 2.978 2.992 2.860 2.895 53,621 -0.10(-3.26%)
May 20, 2020 2.999 3.034 2.937 2.992 29,502 +0.06(+2.14%)
May 19, 2020 3.006 3.006 2.888 2.930 50,233 -0.07(-2.32%)
May 18, 2020 2.985 3.010 2.923 2.999 59,158 +0.10(+3.61%)
May 15, 2020 2.958 3.026 2.868 2.895 46,126 -0.01(-0.48%)
May 14, 2020 3.032 3.032 2.895 2.909 29,028 -0.10(-3.24%)
May 13, 2020 3.090 3.313 2.878 3.006 51,032 +0.04(+1.41%)
May 12, 2020 3.473 3.473 2.958 2.965 87,695 -0.36(-10.88%)
May 11, 2020 3.285 3.466 3.201 3.326 123,941 +0.29(+9.38%)
May 08, 2020 2.749 3.062 2.642 3.041 133,781 +0.52(+20.72%)
May 07, 2020 2.784 2.853 2.519 2.519 130,706 -0.33(-11.49%)
May 06, 2020 2.923 2.933 2.818 2.846 22,992 -0.06(-1.92%)
May 05, 2020 2.867 2.942 2.818 2.902 48,342 +0.10(+3.73%)
May 04, 2020 2.756 2.881 2.749 2.798 29,065 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.