Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.270 +0.040 (+0.76%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.398 4.487 4.338 4.457 79,851 +0.06(+1.35%)
Apr 27, 2018 4.338 4.398 4.338 4.398 18,919 +0.03(+0.68%)
Apr 26, 2018 4.338 4.398 4.338 4.368 19,282 +0.00(+0.00%)
Apr 25, 2018 4.309 4.398 4.309 4.368 35,922 +0.06(+1.38%)
Apr 24, 2018 4.338 4.353 4.309 4.309 16,942 -0.03(-0.68%)
Apr 23, 2018 4.368 4.398 4.312 4.338 39,297 +0.00(+0.00%)
Apr 20, 2018 4.338 4.368 4.309 4.338 18,677 -0.03(-0.68%)
Apr 19, 2018 4.338 4.409 4.309 4.368 32,688 +0.03(+0.69%)
Apr 18, 2018 4.249 4.428 4.249 4.338 55,792 +0.09(+2.03%)
Apr 17, 2018 4.220 4.279 4.220 4.252 30,485 +0.03(+0.77%)
Apr 16, 2018 4.160 4.220 4.119 4.220 36,258 +0.12(+2.90%)
Apr 13, 2018 4.220 4.220 4.071 4.101 36,251 -0.09(-2.13%)
Apr 12, 2018 4.071 4.220 4.012 4.190 29,317 +0.12(+2.92%)
Apr 11, 2018 4.101 4.160 4.071 4.071 30,409 -0.06(-1.44%)
Apr 10, 2018 4.160 4.160 4.101 4.130 43,588 -0.06(-1.42%)
Apr 09, 2018 4.338 4.457 4.160 4.190 72,157 -0.11(-2.49%)
Apr 06, 2018 4.180 4.323 4.151 4.297 94,808 +0.12(+2.80%)
Apr 05, 2018 4.151 4.180 4.122 4.180 44,113 +0.03(+0.70%)
Apr 04, 2018 4.092 4.151 4.092 4.151 40,810 +0.09(+2.16%)
Apr 03, 2018 4.092 4.151 4.056 4.063 80,881 -0.03(-0.71%)
Apr 02, 2018 4.034 4.092 4.034 4.092 34,227 +0.03(+0.72%)
Mar 29, 2018 4.063 4.063 4.063 0 +0.03(+0.65%)
Mar 28, 2018 4.034 4.092 3.978 4.037 26,569 +0.01(+0.15%)
Mar 27, 2018 4.092 4.092 3.888 4.031 57,587 -0.03(-0.79%)
Mar 26, 2018 4.209 4.209 3.920 4.063 101,166 -0.15(-3.47%)
Mar 23, 2018 4.063 4.209 4.048 4.209 116,980 +0.15(+3.60%)
Mar 22, 2018 4.034 4.063 3.975 4.063 88,199 +0.09(+2.21%)
Mar 21, 2018 3.800 3.975 3.771 3.975 89,716 +0.18(+4.62%)
Mar 20, 2018 3.771 3.800 3.741 3.800 47,753 +0.06(+1.56%)
Mar 19, 2018 3.800 3.800 3.741 3.741 36,489 +0.00(+0.00%)
Mar 16, 2018 3.771 3.800 3.715 3.741 53,283 +0.00(+0.08%)
Mar 15, 2018 3.741 3.741 3.695 3.739 18,049 +0.00(+0.08%)
Mar 14, 2018 3.712 3.741 3.683 3.736 29,121 +0.02(+0.63%)
Mar 13, 2018 3.741 3.741 3.683 3.712 13,395 +0.00(+0.00%)
Mar 12, 2018 3.683 3.741 3.654 3.712 45,905 +0.06(+1.60%)
Mar 09, 2018 3.683 3.683 3.654 3.654 13,636 -0.02(-0.52%)
Mar 08, 2018 3.683 3.683 3.657 3.673 6,908 +0.02(+0.52%)
Mar 07, 2018 3.683 3.683 3.671 3.654 33,605 +0.00(+0.00%)
Mar 06, 2018 3.683 3.683 3.651 3.654 17,514 +0.02(+0.43%)
Mar 05, 2018 3.654 3.683 3.638 3.638 37,123 -0.02(-0.43%)
Mar 02, 2018 3.654 3.654 3.625 3.654 17,452 +0.00(+0.00%)
Mar 01, 2018 3.654 3.683 3.625 3.654 29,424 +0.00(+0.00%)
Feb 28, 2018 3.625 3.654 3.605 3.654 74,271 +0.03(+0.81%)
Feb 27, 2018 3.595 3.625 3.578 3.625 48,801 +0.03(+0.81%)
Feb 26, 2018 3.595 3.595 3.566 3.595 8,992 +0.00(+0.00%)
Feb 23, 2018 3.595 3.595 3.581 3.595 9,522 +0.01(+0.41%)
Feb 22, 2018 3.595 3.595 3.566 3.581 15,622 +0.01(+0.41%)
Feb 21, 2018 3.595 3.595 3.566 3.566 2,931 -0.01(-0.27%)
Feb 20, 2018 3.595 3.595 3.566 3.576 14,939 -0.00(-0.04%)
Feb 16, 2018 3.577 3.577 3.577 0 +0.00(+0.11%)
Feb 15, 2018 3.566 3.595 3.566 3.573 9,086 -0.02(-0.61%)
Feb 14, 2018 3.592 3.595 3.545 3.595 41,735 +0.04(+1.23%)
Feb 13, 2018 3.537 3.566 3.508 3.551 26,602 +0.01(+0.41%)
Feb 12, 2018 3.566 3.566 3.537 3.537 30,054 -0.03(-0.82%)
Feb 09, 2018 3.537 3.566 3.527 3.566 49,660 +0.05(+1.50%)
Feb 08, 2018 3.492 3.566 3.492 3.514 46,742 -0.00(-0.12%)
Feb 07, 2018 3.420 3.537 3.420 3.518 34,992 +0.08(+2.29%)
Feb 06, 2018 3.478 3.478 3.391 3.439 39,120 +0.06(+1.86%)
Feb 05, 2018 3.420 3.449 3.376 3.376 23,369 -0.07(-2.12%)
Feb 02, 2018 3.426 3.478 3.391 3.449 14,322 +0.03(+0.85%)
Feb 01, 2018 3.478 3.489 3.420 3.420 39,569 -0.06(-1.68%)
Jan 31, 2018 3.537 3.537 3.478 3.478 17,343 -0.05(-1.38%)
Jan 30, 2018 3.566 3.566 3.566 3.527 29,019 +0.00(+0.10%)
Jan 29, 2018 3.537 3.537 3.508 3.523 23,408 -0.01(-0.26%)
Jan 26, 2018 3.537 3.566 3.508 3.533 13,061 -0.03(-0.70%)
Jan 25, 2018 3.566 3.566 3.537 3.558 6,571 +0.02(+0.59%)
Jan 24, 2018 3.566 3.595 3.537 3.537 40,324 -0.03(-0.82%)
Jan 23, 2018 3.537 3.566 3.537 3.566 26,966 +0.03(+0.83%)
Jan 22, 2018 3.566 3.566 3.508 3.537 40,411 -0.03(-0.82%)
Jan 19, 2018 3.566 3.566 3.537 3.566 80,275 +0.00(+0.08%)
Jan 18, 2018 3.449 3.566 3.449 3.563 78,642 +0.08(+2.44%)
Jan 17, 2018 3.449 3.508 3.420 3.478 60,197 +0.03(+0.85%)
Jan 16, 2018 3.449 3.449 3.435 3.449 46,499 +0.03(+0.85%)
Jan 12, 2018 3.420 3.420 3.420 0 -0.01(-0.43%)
Jan 11, 2018 3.391 3.449 3.362 3.435 54,624 +0.07(+2.17%)
Jan 10, 2018 3.332 3.368 3.332 3.362 18,653 -0.01(-0.29%)
Jan 09, 2018 3.362 3.391 3.362 3.371 23,595 +0.03(+0.78%)
Jan 08, 2018 3.391 3.391 3.345 3.345 48,209 -0.04(-1.09%)
Jan 05, 2018 3.391 3.391 3.362 3.382 24,503 -0.00(-0.06%)
Jan 04, 2018 3.391 3.420 3.367 3.384 38,464 -0.04(-1.05%)
Jan 03, 2018 3.464 3.476 3.391 3.420 22,367 -0.06(-1.68%)
Jan 02, 2018 3.478 3.508 3.449 3.478 10,808 +0.00(+0.08%)
Dec 29, 2017 3.476 3.476 3.476 0 -0.00(-0.08%)
Dec 28, 2017 3.449 3.508 3.437 3.478 49,369 +0.05(+1.36%)
Dec 27, 2017 3.414 3.443 3.414 3.432 33,557 +0.02(+0.59%)
Dec 26, 2017 3.414 3.443 3.389 3.412 47,395 -0.02(-0.50%)
Dec 22, 2017 3.414 3.443 3.376 3.429 22,082 +0.03(+0.84%)
Dec 21, 2017 3.357 3.414 3.357 3.400 55,726 +0.04(+1.28%)
Dec 20, 2017 3.357 3.357 3.328 3.357 9,887 +0.01(+0.28%)
Dec 19, 2017 3.357 3.372 3.342 3.348 11,671 -0.01(-0.28%)
Dec 18, 2017 3.357 3.357 3.328 3.357 32,543 +0.06(+1.74%)
Dec 15, 2017 3.357 3.357 3.300 3.300 32,661 -0.03(-0.86%)
Dec 14, 2017 3.357 3.357 3.328 3.328 12,478 +0.00(+0.00%)
Dec 13, 2017 3.300 3.357 3.300 3.328 19,510 +0.00(+0.00%)
Dec 12, 2017 3.328 3.357 3.328 3.328 17,837 +0.00(+0.00%)
Dec 11, 2017 3.386 3.386 3.328 3.328 37,901 +0.00(+0.00%)
Dec 08, 2017 3.328 3.357 3.300 3.328 15,810 -0.03(-0.85%)
Dec 07, 2017 3.357 3.414 3.343 3.357 48,384 -0.04(-1.05%)
Dec 06, 2017 3.386 3.414 3.357 3.393 4,400 +0.01(+0.20%)
Dec 05, 2017 3.443 3.443 3.357 3.386 46,996 -0.04(-1.26%)
Dec 04, 2017 3.443 3.443 3.406 3.429 11,894 +0.01(+0.42%)
Dec 01, 2017 3.386 3.443 3.386 3.414 6,837 -0.00(-0.08%)
Nov 30, 2017 3.414 3.443 3.389 3.417 7,027 +0.02(+0.47%)
Nov 29, 2017 3.443 3.443 3.386 3.401 27,297 -0.04(-1.21%)
Nov 28, 2017 3.443 3.443 3.389 3.443 20,407 +0.03(+0.84%)
Nov 27, 2017 3.386 3.415 3.414 3.414 46,853 +0.00(+0.00%)
Nov 24, 2017 3.424 3.440 3.386 3.414 10,575 +0.03(+0.85%)
Nov 22, 2017 3.374 3.412 3.357 3.386 8,338 +0.03(+0.85%)
Nov 21, 2017 3.386 3.443 3.357 3.357 66,875 -0.07(-2.09%)
Nov 20, 2017 3.443 3.443 3.414 3.429 17,204 +0.01(+0.42%)
Nov 17, 2017 3.443 3.443 3.414 3.414 14,528 -0.03(-0.83%)
Nov 16, 2017 3.386 3.443 3.386 3.443 22,273 +0.03(+0.84%)
Nov 15, 2017 3.386 3.414 3.357 3.414 20,759 +0.06(+1.71%)
Nov 14, 2017 3.386 3.400 3.357 3.357 13,442 -0.03(-0.85%)
Nov 13, 2017 3.414 3.414 3.357 3.386 22,319 +0.03(+0.85%)
Nov 10, 2017 3.357 3.414 3.357 3.357 17,401 -0.03(-0.85%)
Nov 09, 2017 3.357 3.414 3.260 3.386 37,854 -0.00(-0.08%)
Nov 08, 2017 3.443 3.443 3.373 3.389 9,180 +0.00(+0.08%)
Nov 07, 2017 3.414 3.443 3.367 3.386 26,398 -0.11(-3.28%)
Nov 06, 2017 3.501 3.501 3.443 3.501 33,707 +0.02(+0.63%)
Nov 03, 2017 3.501 3.501 3.472 3.478 18,558 -0.02(-0.55%)
Nov 02, 2017 3.472 3.501 3.472 3.498 15,178 -0.00(-0.08%)
Nov 01, 2017 3.472 3.501 3.472 3.501 45,518 +0.03(+0.83%)
Oct 31, 2017 3.443 3.472 3.414 3.472 51,917 +0.03(+0.83%)
Oct 30, 2017 3.414 3.443 3.400 3.443 49,538 +0.03(+0.84%)
Oct 27, 2017 3.386 3.414 3.383 3.414 23,180 +0.04(+1.32%)
Oct 26, 2017 3.386 3.386 3.357 3.370 21,508 -0.02(-0.46%)
Oct 25, 2017 3.357 3.386 3.357 3.386 29,941 +0.00(+0.00%)
Oct 24, 2017 3.386 3.414 3.357 3.386 34,322 +0.00(+0.00%)
Oct 23, 2017 3.328 3.400 3.328 3.386 46,577 +0.03(+0.85%)
Oct 20, 2017 3.357 3.357 3.328 3.357 19,647 -0.03(-0.85%)
Oct 19, 2017 3.386 3.414 3.328 3.386 20,771 +0.06(+1.72%)
Oct 18, 2017 3.386 3.414 3.297 3.328 38,049 -0.06(-1.69%)
Oct 17, 2017 3.328 3.386 3.328 3.386 17,995 +0.06(+1.72%)
Oct 16, 2017 3.357 3.357 3.175 3.328 32,835 +0.03(+0.87%)
Oct 13, 2017 3.386 3.386 3.242 3.300 39,469 -0.06(-1.71%)
Oct 12, 2017 3.386 3.414 3.303 3.357 27,790 -0.06(-1.68%)
Oct 11, 2017 3.300 3.414 3.300 3.414 16,887 +0.11(+3.48%)
Oct 10, 2017 3.328 3.346 3.156 3.300 53,353 -0.01(-0.35%)
Oct 09, 2017 3.386 3.414 3.300 3.311 34,627 -0.07(-2.20%)
Oct 06, 2017 3.443 3.443 3.357 3.386 57,280 -0.04(-1.21%)
Oct 05, 2017 3.441 3.470 3.413 3.427 78,555 -0.01(-0.41%)
Oct 04, 2017 3.413 3.441 3.385 3.441 65,907 +0.06(+1.67%)
Oct 03, 2017 3.413 3.427 3.385 3.385 56,548 +0.00(+0.00%)
Oct 02, 2017 3.300 3.413 3.300 3.385 76,997 +0.08(+2.56%)
Sep 29, 2017 3.300 3.357 3.300 3.300 21,865 +0.03(+0.86%)
Sep 28, 2017 3.272 3.300 3.258 3.272 19,238 +0.03(+0.87%)
Sep 27, 2017 3.329 3.329 3.244 3.244 28,033 -0.03(-0.86%)
Sep 26, 2017 3.272 3.326 3.253 3.272 19,455 +0.00(+0.00%)
Sep 25, 2017 3.244 3.349 3.224 3.272 30,332 -0.06(-1.69%)
Sep 22, 2017 3.244 3.329 3.162 3.329 19,065 +0.00(+0.00%)
Sep 21, 2017 3.310 3.329 3.300 3.329 11,485 +0.03(+0.85%)
Sep 20, 2017 3.300 3.322 3.300 3.300 2,843 +0.00(+0.00%)
Sep 19, 2017 3.272 3.331 3.272 3.300 24,162 +0.00(+0.00%)
Sep 18, 2017 3.272 3.329 3.272 3.300 21,514 +0.03(+0.86%)
Sep 15, 2017 3.413 3.413 3.272 3.272 42,587 -0.11(-3.33%)
Sep 14, 2017 3.357 3.385 3.216 3.385 40,764 +0.06(+1.69%)
Sep 13, 2017 3.272 3.357 3.272 3.329 49,681 +0.07(+2.16%)
Sep 12, 2017 3.272 3.272 3.244 3.258 3,975 -0.01(-0.43%)
Sep 11, 2017 3.272 3.272 3.244 3.272 31,371 +0.00(+0.00%)
Sep 08, 2017 3.244 3.272 3.188 3.272 16,980 +0.00(+0.00%)
Sep 07, 2017 3.188 3.272 3.188 3.272 23,361 +0.06(+1.75%)
Sep 06, 2017 3.244 3.272 3.216 3.216 20,688 -0.06(-1.72%)
Sep 05, 2017 3.216 3.272 3.188 3.272 56,496 +0.06(+1.84%)
Sep 01, 2017 3.131 3.216 3.131 3.213 9,454 +0.05(+1.70%)
Aug 31, 2017 3.188 3.216 3.159 3.159 21,262 -0.03(-0.88%)
Aug 30, 2017 3.075 3.188 3.075 3.188 73,826 +0.08(+2.73%)
Aug 29, 2017 3.103 3.103 3.075 3.103 75,492 -0.03(-0.90%)
Aug 28, 2017 3.188 3.188 3.131 3.131 11,044 -0.05(-1.61%)
Aug 25, 2017 3.188 3.216 3.159 3.183 13,015 -0.01(-0.16%)
Aug 24, 2017 3.216 3.216 3.172 3.188 7,182 -0.03(-0.88%)
Aug 23, 2017 3.244 3.244 3.188 3.216 12,967 -0.03(-0.87%)
Aug 22, 2017 3.216 3.244 3.216 3.244 5,881 +0.06(+1.77%)
Aug 21, 2017 3.244 3.272 3.188 3.188 50,236 -0.08(-2.59%)
Aug 18, 2017 3.272 3.272 3.219 3.272 20,296 +0.06(+1.75%)
Aug 17, 2017 3.272 3.275 3.188 3.216 47,602 +0.00(+0.00%)
Aug 16, 2017 3.159 3.244 3.159 3.216 11,117 +0.03(+0.88%)
Aug 15, 2017 3.159 3.234 3.103 3.188 50,041 -0.03(-0.88%)
Aug 14, 2017 3.159 3.216 3.134 3.216 32,349 +0.08(+2.70%)
Aug 11, 2017 3.103 3.157 3.026 3.131 6,740 +0.06(+1.83%)
Aug 10, 2017 2.990 3.159 2.990 3.075 38,793 +0.03(+0.93%)
Aug 09, 2017 2.990 3.075 2.962 3.047 35,095 +0.03(+0.93%)
Aug 08, 2017 3.018 3.047 3.018 3.018 23,661 -0.03(-0.93%)
Aug 07, 2017 3.075 3.075 2.990 3.047 35,512 +0.00(+0.00%)
Aug 04, 2017 3.075 3.075 3.018 3.047 18,161 +0.00(+0.00%)
Aug 03, 2017 3.047 3.047 3.018 3.047 31,825 -0.03(-0.92%)
Aug 02, 2017 3.075 3.075 3.047 3.075 24,604 +0.03(+0.93%)
Aug 01, 2017 3.103 3.103 3.047 3.047 12,559 +0.00(+0.00%)
Jul 31, 2017 3.075 3.075 2.962 3.047 37,360 +0.00(+0.00%)
Jul 28, 2017 2.990 3.075 2.990 3.047 29,225 -0.06(-1.82%)
Jul 27, 2017 3.075 3.123 2.990 3.103 81,310 +0.00(+0.00%)
Jul 26, 2017 3.131 3.131 3.047 3.103 24,451 +0.00(+0.00%)
Jul 25, 2017 3.103 3.216 3.075 3.103 48,873 +0.00(+0.00%)
Jul 24, 2017 3.103 3.159 3.103 3.103 34,819 -0.05(-1.66%)
Jul 21, 2017 3.131 3.188 3.131 3.155 11,223 -0.00(-0.04%)
Jul 20, 2017 3.188 3.103 3.157 16,991 -0.00(-0.09%)
Jul 19, 2017 3.216 3.241 3.159 3.159 50,144 -0.06(-1.75%)
Jul 18, 2017 3.159 3.244 3.159 3.216 35,827 +0.03(+0.88%)
Jul 17, 2017 3.244 3.244 3.159 3.188 24,901 +0.00(+0.00%)
Jul 14, 2017 3.244 3.272 3.159 3.188 16,953 -0.03(-0.88%)
Jul 13, 2017 3.244 3.272 3.165 3.216 44,993 -0.06(-1.72%)
Jul 12, 2017 3.188 3.300 3.159 3.272 38,216 +0.11(+3.57%)
Jul 11, 2017 3.111 3.238 3.111 3.159 20,034 -0.03(-0.88%)
Jul 10, 2017 3.188 3.188 3.047 3.188 87,751 +0.00(+0.00%)
Jul 07, 2017 3.441 3.441 3.131 3.188 171,402 -0.23(-6.61%)
Jul 06, 2017 3.498 3.498 3.413 3.413 51,684 -0.06(-1.59%)
Jul 05, 2017 3.441 3.496 3.385 3.468 159,582 +0.08(+2.46%)
Jul 03, 2017 3.330 3.462 3.302 3.385 118,550 +0.08(+2.52%)
Jun 30, 2017 3.108 3.330 3.108 3.302 269,719 +0.19(+6.25%)
Jun 29, 2017 2.997 3.108 2.969 3.108 270,004 +0.14(+4.67%)
Jun 28, 2017 2.997 3.022 2.941 2.969 66,969 +0.00(+0.00%)
Jun 27, 2017 2.941 2.997 2.941 2.969 14,711 +0.00(+0.00%)
Jun 26, 2017 2.941 2.997 2.927 2.969 50,104 +0.03(+0.94%)
Jun 23, 2017 2.941 2.941 2.886 2.941 41,140 +0.03(+0.95%)
Jun 22, 2017 2.886 2.941 2.830 2.913 49,927 +0.06(+1.94%)
Jun 21, 2017 2.775 2.886 2.775 2.858 51,455 +0.03(+0.98%)
Jun 20, 2017 2.858 2.858 2.802 2.830 45,359 +0.03(+0.99%)
Jun 19, 2017 2.747 2.830 2.747 2.802 44,955 +0.06(+2.02%)
Jun 16, 2017 2.775 2.775 2.719 2.747 42,879 -0.03(-1.00%)
Jun 15, 2017 2.747 2.802 2.719 2.775 37,423 +0.00(+0.00%)
Jun 14, 2017 2.775 2.830 2.747 2.775 39,623 +0.00(+0.00%)
Jun 13, 2017 2.802 2.802 2.775 2.775 21,107 -0.03(-0.99%)
Jun 12, 2017 2.802 2.830 2.775 2.802 65,346 +0.00(+0.00%)
Jun 09, 2017 2.802 2.858 2.775 2.802 87,129 +0.06(+2.02%)
Jun 08, 2017 2.830 2.858 2.691 2.747 182,000 -0.11(-3.88%)
Jun 07, 2017 2.802 2.858 2.802 2.858 50,007 +0.03(+0.98%)
Jun 06, 2017 2.775 2.844 2.775 2.830 37,607 +0.06(+2.00%)
Jun 05, 2017 2.830 2.830 2.775 2.775 56,465 -0.06(-1.96%)
Jun 02, 2017 2.858 2.886 2.830 2.830 31,990 +0.00(+0.00%)
Jun 01, 2017 2.886 2.886 2.802 2.830 56,707 -0.03(-0.97%)
May 31, 2017 2.913 2.913 2.858 2.858 40,764 -0.06(-1.90%)
May 30, 2017 2.997 3.024 2.913 2.913 58,177 -0.11(-3.67%)
May 26, 2017 3.024 3.024 2.997 3.024 56,472 +0.00(+0.00%)
May 25, 2017 2.969 3.024 2.941 3.024 23,415 +0.06(+1.87%)
May 24, 2017 3.024 3.024 2.941 2.969 27,672 -0.03(-0.93%)
May 23, 2017 3.052 3.052 2.969 2.997 38,938 +0.00(+0.00%)
May 22, 2017 2.997 3.052 2.941 2.997 49,425 +0.06(+1.89%)
May 19, 2017 2.969 2.997 2.913 2.941 29,506 +0.08(+2.96%)
May 18, 2017 2.802 2.969 2.780 2.856 84,500 +0.05(+1.93%)
May 17, 2017 2.858 2.935 2.775 2.802 72,206 -0.09(-3.21%)
May 16, 2017 2.969 2.969 2.886 2.895 79,119 -0.07(-2.48%)
May 15, 2017 2.997 2.997 2.913 2.969 58,570 +0.03(+0.94%)
May 12, 2017 2.997 3.000 2.913 2.941 49,524 -0.08(-2.75%)
May 11, 2017 3.024 3.052 2.969 3.024 36,754 +0.00(+0.00%)
May 10, 2017 3.024 3.052 2.997 3.024 57,202 +0.03(+0.93%)
May 09, 2017 3.052 3.052 2.997 2.997 71,786 -0.08(-2.70%)
May 08, 2017 3.135 3.135 3.052 3.080 25,266 -0.03(-0.89%)
May 05, 2017 3.108 3.108 3.052 3.108 19,218 +0.00(+0.00%)
May 04, 2017 3.191 3.191 3.052 3.108 36,226 -0.03(-0.89%)
May 03, 2017 3.135 3.135 3.058 3.135 28,092 +0.03(+0.89%)
May 02, 2017 3.135 3.191 3.052 3.108 86,093 -0.08(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.