Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.270 +0.040 (+0.76%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8337 0.8734 0.8337 0.8734 944 +0.00(+0.01%)
Apr 29, 2014 0.8600 0.8734 0.8556 0.8734 13,731 +0.02(+1.82%)
Apr 28, 2014 0.8600 0.8600 0.8377 0.8577 1,469 +0.00(+0.25%)
Apr 25, 2014 0.8244 0.8640 0.8244 0.8556 5,224 -0.00(-0.52%)
Apr 24, 2014 0.8244 0.8659 0.8199 0.8600 18,794 +0.03(+3.21%)
Apr 23, 2014 0.8333 0.8333 0.8333 0.8333 403 -0.00(-0.53%)
Apr 22, 2014 0.8155 0.8644 0.8154 0.8377 21,058 +0.02(+2.73%)
Apr 21, 2014 0.8155 0.8230 0.8155 0.8155 5,316 -0.00(-0.54%)
Apr 17, 2014 0.8556 0.8199 0.8199 0.8199 5,834 -0.01(-1.39%)
Apr 16, 2014 0.8333 0.8333 0.8244 0.8315 6,976 -0.00(-0.21%)
Apr 15, 2014 0.8484 0.8484 0.8244 0.8333 5,035 -0.02(-2.09%)
Apr 14, 2014 0.8600 0.8600 0.8244 0.8511 3,168 +0.00(+0.00%)
Apr 11, 2014 0.8021 0.8511 0.8021 0.8511 21,395 +0.02(+2.14%)
Apr 10, 2014 0.8662 0.8662 0.8333 0.8333 7,075 -0.04(-4.10%)
Apr 09, 2014 0.8560 0.8689 0.8556 0.8689 24,070 +0.01(+1.56%)
Apr 08, 2014 0.8600 0.8688 0.8556 0.8556 4,860 -0.01(-1.03%)
Apr 07, 2014 0.8645 0.8645 0.8645 0.8645 742 +0.01(+1.04%)
Apr 04, 2014 0.8556 0.8645 0.8556 0.8556 20,082 -0.01(-1.03%)
Apr 03, 2014 0.8289 0.8644 0.8289 0.8644 13,159 +0.04(+5.43%)
Apr 02, 2014 0.8687 0.8687 0.8199 0.8199 9,797 -0.04(-4.17%)
Apr 01, 2014 0.8422 0.8556 0.8422 0.8556 20,556 -0.01(-1.54%)
Mar 31, 2014 0.8467 0.8779 0.8467 0.8689 15,443 -0.01(-1.02%)
Mar 28, 2014 0.8823 0.8823 0.8743 0.8779 11,622 +0.01(+0.82%)
Mar 27, 2014 0.9313 0.9447 0.8378 0.8707 42,204 -0.04(-4.23%)
Mar 26, 2014 0.9402 0.9402 0.8957 0.9091 32,748 -0.00(-0.27%)
Mar 25, 2014 0.8422 0.9402 0.8244 0.9116 138,759 +0.08(+9.40%)
Mar 24, 2014 0.8377 0.8377 0.8199 0.8333 48,793 +0.03(+3.31%)
Mar 21, 2014 0.8066 0.8168 0.8066 0.8066 20,755 -0.02(-2.69%)
Mar 20, 2014 0.8288 0.8333 0.8288 0.8288 4,378 +0.01(+1.64%)
Mar 19, 2014 0.8110 0.8244 0.8021 0.8155 44,646 +0.00(+0.34%)
Mar 18, 2014 0.8155 0.8199 0.8021 0.8127 17,658 -0.00(-0.34%)
Mar 17, 2014 0.8021 0.8199 0.8021 0.8155 20,271 +0.01(+1.67%)
Mar 14, 2014 0.8021 0.8154 0.8021 0.8021 6,281 -0.02(-2.17%)
Mar 13, 2014 0.8199 0.8199 0.8021 0.8199 2,701 +0.01(+1.65%)
Mar 12, 2014 0.8333 0.8377 0.8066 0.8066 26,951 -0.03(-3.21%)
Mar 11, 2014 0.8556 0.8600 0.8288 0.8333 51,232 -0.04(-4.10%)
Mar 10, 2014 0.8734 0.9001 0.8556 0.8689 37,833 -0.00(-0.51%)
Mar 07, 2014 0.8912 0.8912 0.8734 0.8734 1,429 +0.00(+0.00%)
Mar 06, 2014 0.8912 0.9046 0.8734 0.8734 6,157 -0.00(-0.51%)
Mar 05, 2014 0.9037 0.9090 0.8779 0.8779 25,329 -0.00(-0.51%)
Mar 04, 2014 0.8779 0.9091 0.8779 0.8823 8,058 -0.01(-1.49%)
Mar 03, 2014 0.9046 0.9090 0.8957 0.8957 2,645 +0.00(+0.00%)
Feb 28, 2014 0.8957 0.9358 0.8957 0.8957 11,274 -0.03(-3.36%)
Feb 27, 2014 0.9269 0.9269 0.9268 0.9268 5,060 +0.04(+5.05%)
Feb 26, 2014 0.8779 0.9527 0.8779 0.8823 21,534 -0.02(-1.98%)
Feb 25, 2014 0.9090 0.9492 0.9001 0.9001 33,360 -0.01(-0.98%)
Feb 24, 2014 0.8912 0.9090 0.8912 0.9090 56,504 +0.02(+2.00%)
Feb 21, 2014 0.8823 0.8912 0.8378 0.8912 36,049 +0.02(+2.56%)
Feb 20, 2014 0.8467 0.8779 0.8199 0.8689 32,770 +0.04(+4.28%)
Feb 19, 2014 0.8333 0.8467 0.8288 0.8333 6,788 +0.01(+1.08%)
Feb 18, 2014 0.8377 0.8467 0.8199 0.8244 11,613 +0.00(+0.01%)
Feb 14, 2014 0.8199 0.8243 0.8243 0.8243 5,385 -0.01(-1.07%)
Feb 13, 2014 0.8467 0.8512 0.8288 0.8333 25,737 -0.01(-1.58%)
Feb 12, 2014 0.8244 0.8467 0.8199 0.8467 47,370 +0.04(+4.40%)
Feb 11, 2014 0.8110 0.8110 0.8101 0.8110 2,421 +0.00(+0.55%)
Feb 10, 2014 0.8154 0.8154 0.7977 0.8066 29,755 +0.00(+0.55%)
Feb 07, 2014 0.7977 0.8021 0.7977 0.8021 21,860 +0.03(+4.47%)
Feb 06, 2014 0.7977 0.7977 0.7623 0.7678 9,319 -0.02(-2.11%)
Feb 05, 2014 0.8110 0.8110 0.7844 0.7844 17,625 -0.03(-3.28%)
Feb 04, 2014 0.7534 0.8154 0.7490 0.8110 65,461 +0.08(+10.24%)
Feb 03, 2014 0.7401 0.7401 0.7312 0.7357 8,046 -0.00(-0.60%)
Jan 31, 2014 0.7401 0.7401 0.7268 0.7401 18,516 +0.00(+0.00%)
Jan 30, 2014 0.7180 0.7534 0.7180 0.7401 9,896 -0.00(-0.60%)
Jan 29, 2014 0.7445 0.7445 0.7370 0.7445 2,479 +0.00(+0.60%)
Jan 28, 2014 0.7445 0.7445 0.7401 0.7401 22,228 +0.02(+2.45%)
Jan 27, 2014 0.7534 0.7534 0.7224 0.7224 26,594 -0.01(-1.81%)
Jan 24, 2014 0.7445 0.7489 0.7312 0.7357 11,690 -0.00(-0.60%)
Jan 23, 2014 0.7534 0.7622 0.7401 0.7401 3,533 +0.00(+0.60%)
Jan 22, 2014 0.7401 0.7534 0.7357 0.7357 14,028 +0.00(+0.00%)
Jan 21, 2014 0.7357 0.7538 0.7357 0.7357 32,650 +0.01(+1.22%)
Jan 17, 2014 0.7534 0.7268 0.7268 0.7268 45,805 -0.00(-0.61%)
Jan 16, 2014 0.7312 0.7534 0.7312 0.7312 17,004 -0.00(-0.01%)
Jan 15, 2014 0.7135 0.7490 0.7135 0.7313 38,650 +0.02(+2.49%)
Jan 14, 2014 0.7268 0.7313 0.7135 0.7135 41,331 +0.01(+1.26%)
Jan 13, 2014 0.7002 0.7357 0.7002 0.7047 52,642 -0.04(-5.36%)
Jan 10, 2014 0.7623 0.7623 0.7445 0.7445 48,921 -0.03(-3.45%)
Jan 09, 2014 0.7756 0.7756 0.7711 0.7711 4,294 -0.02(-2.79%)
Jan 08, 2014 0.7667 0.7932 0.7667 0.7932 13,879 +0.01(+1.70%)
Jan 07, 2014 0.7756 0.7800 0.7623 0.7800 11,552 +0.02(+2.24%)
Jan 06, 2014 0.7873 0.7873 0.7629 0.7629 3,404 -0.01(-0.84%)
Jan 03, 2014 0.7844 0.7844 0.7623 0.7694 7,723 -0.01(-0.82%)
Jan 02, 2014 0.7756 0.7800 0.7756 0.7757 8,470 +0.02(+2.35%)
Dec 31, 2013 0.7889 0.7579 0.7579 0.7579 9,025 -0.02(-2.34%)
Dec 30, 2013 0.8021 0.8154 0.7623 0.7760 41,836 +0.00(+0.06%)
Dec 27, 2013 0.7889 0.8104 0.7578 0.7756 41,033 -0.01(-1.69%)
Dec 26, 2013 0.7712 0.7932 0.7712 0.7889 4,537 +0.01(+1.71%)
Dec 24, 2013 0.7756 0.7889 0.7756 0.7756 7,252 +0.00(+0.00%)
Dec 23, 2013 0.7578 0.7977 0.7578 0.7756 49,849 -0.02(-2.23%)
Dec 20, 2013 0.7933 0.7960 0.7889 0.7933 7,193 -0.03(-3.24%)
Dec 19, 2013 0.8332 0.8376 0.8199 0.8199 10,408 +0.00(+0.00%)
Dec 18, 2013 0.8154 0.8199 0.8021 0.8199 1,884 -0.01(-1.07%)
Dec 17, 2013 0.8199 0.8327 0.8110 0.8287 3,057 +0.00(+0.00%)
Dec 16, 2013 0.8199 0.8447 0.7977 0.8287 15,312 +0.02(+2.75%)
Dec 13, 2013 0.7800 0.8132 0.7800 0.8066 4,569 +0.05(+6.43%)
Dec 12, 2013 0.7800 0.7844 0.7578 0.7578 3,641 -0.01(-1.72%)
Dec 11, 2013 0.7623 0.7977 0.7623 0.7711 14,948 +0.00(+0.20%)
Dec 10, 2013 0.7756 0.7842 0.7696 0.7696 1,897 -0.01(-1.89%)
Dec 09, 2013 0.7977 0.7977 0.7623 0.7844 5,221 +0.01(+1.14%)
Dec 06, 2013 0.7933 0.8243 0.7756 0.7756 0 +0.00(+0.57%)
Dec 05, 2013 0.8066 0.8243 0.7711 0.7711 0 -0.02(-2.25%)
Dec 04, 2013 0.7578 0.8066 0.7578 0.7889 0 +0.04(+4.71%)
Dec 03, 2013 0.7844 0.7933 0.7534 0.7534 0 -0.02(-2.86%)
Dec 02, 2013 0.7445 0.8199 0.7312 0.7756 0 +0.02(+1.98%)
Nov 29, 2013 0.7534 0.7622 0.7534 0.7605 0 +0.00(+0.35%)
Nov 27, 2013 0.7756 0.7799 0.7312 0.7578 0 -0.02(-2.29%)
Nov 26, 2013 0.7933 0.8021 0.7756 0.7756 0 -0.01(-1.69%)
Nov 25, 2013 0.7889 0.7977 0.7800 0.7889 0 -0.01(-1.11%)
Nov 22, 2013 0.8376 0.8508 0.7800 0.7977 0 -0.02(-2.70%)
Nov 21, 2013 0.8598 0.8598 0.8199 0.8199 0 +0.00(+0.54%)
Nov 20, 2013 0.8420 0.8420 0.7982 0.8154 0 -0.06(-6.60%)
Nov 19, 2013 0.8109 0.8731 0.8066 0.8731 0 +0.08(+9.44%)
Nov 18, 2013 0.8332 0.8332 0.7844 0.7977 0 -0.05(-6.25%)
Nov 15, 2013 0.8110 0.8714 0.8110 0.8509 0 +0.01(+1.58%)
Nov 14, 2013 0.8110 0.8992 0.8110 0.8376 0 -0.06(-6.43%)
Nov 12, 2013 0.9217 0.9217 0.8512 0.8952 0 +0.00(+0.49%)
Nov 11, 2013 0.8599 0.9261 0.8599 0.8908 0 +0.03(+3.06%)
Nov 08, 2013 0.8335 0.8732 0.8333 0.8643 0 +0.07(+8.29%)
Nov 07, 2013 0.8599 0.8599 0.7766 0.7982 0 -0.09(-10.20%)
Nov 06, 2013 0.9040 0.9040 0.8643 0.8889 0 -0.05(-4.92%)
Nov 05, 2013 0.9261 0.9349 0.9261 0.9349 0 -0.01(-1.40%)
Nov 04, 2013 0.9702 0.9702 0.9481 0.9481 0 -0.04(-3.59%)
Nov 01, 2013 0.9702 1.001 0.8908 0.9834 0 +0.01(+1.36%)
Oct 31, 2013 0.9746 1.014 0.9570 0.9702 0 +0.02(+2.34%)
Oct 30, 2013 0.8908 0.9570 0.8908 0.9480 0 +0.06(+6.43%)
Oct 29, 2013 0.9173 0.9658 0.8908 0.8908 0 -0.03(-2.88%)
Oct 28, 2013 0.8732 0.9261 0.8732 0.9173 0 +0.04(+5.05%)
Oct 25, 2013 0.8776 0.8776 0.8467 0.8732 0 -0.00(-0.05%)
Oct 24, 2013 0.8775 0.8775 0.8732 0.8736 0 -0.00(-0.18%)
Oct 23, 2013 0.8423 0.8776 0.8423 0.8752 0 +0.02(+2.83%)
Oct 22, 2013 0.8379 0.8599 0.8335 0.8511 0 +0.02(+2.66%)
Oct 21, 2013 0.8423 0.8423 0.8291 0.8291 0 -0.01(-1.57%)
Oct 18, 2013 0.8247 0.8538 0.8247 0.8423 7,349 +0.02(+1.94%)
Oct 17, 2013 0.8639 0.8643 0.8262 0.8262 0 -0.01(-0.86%)
Oct 16, 2013 0.8643 0.8643 0.8247 0.8334 0 -0.02(-2.08%)
Oct 15, 2013 0.8511 0.8511 0.8511 0.8511 0 +0.02(+2.61%)
Oct 14, 2013 0.8643 0.8643 0.8207 0.8295 0 -0.03(-3.81%)
Oct 11, 2013 0.8114 0.8639 0.8114 0.8624 0 +0.05(+5.71%)
Oct 10, 2013 0.7982 0.8158 0.7982 0.8158 0 +0.01(+0.89%)
Oct 09, 2013 0.8158 0.8555 0.7894 0.8086 0 -0.01(-0.89%)
Oct 08, 2013 0.8776 0.8776 0.8158 0.8158 0 -0.06(-6.57%)
Oct 07, 2013 0.8776 0.8776 0.8732 0.8732 0 -0.00(-0.50%)
Oct 04, 2013 0.8599 0.8776 0.8295 0.8776 0 +0.04(+4.74%)
Oct 03, 2013 0.8599 0.8820 0.8266 0.8379 0 -0.00(-0.52%)
Oct 02, 2013 0.8114 0.9084 0.8114 0.8423 0 +0.01(+1.06%)
Oct 01, 2013 0.8379 0.8467 0.8030 0.8335 0 -0.02(-2.58%)
Sep 27, 2013 0.8247 0.8555 0.8247 0.8555 0 +0.04(+4.30%)
Sep 26, 2013 0.8026 0.8202 0.7854 0.8202 0 +0.04(+5.08%)
Sep 25, 2013 0.7717 0.8379 0.7717 0.7806 0 +0.01(+1.14%)
Sep 24, 2013 0.7717 0.7744 0.7717 0.7718 0 -0.02(-2.77%)
Sep 23, 2013 0.8070 0.8070 0.7717 0.7938 0 -0.01(-1.64%)
Sep 20, 2013 0.8093 0.8093 0.7938 0.8070 0 -0.00(-0.49%)
Sep 19, 2013 0.8202 0.8202 0.7938 0.8110 0 +0.02(+2.17%)
Sep 18, 2013 0.7850 0.8423 0.7850 0.7938 0 -0.02(-2.70%)
Sep 17, 2013 0.8599 0.8599 0.8158 0.8158 0 -0.02(-2.67%)
Sep 16, 2013 0.8824 0.8732 0.8202 0.8382 0 -0.04(-5.01%)
Sep 13, 2013 0.9349 0.9433 0.8824 0.8824 0 -0.03(-3.80%)
Sep 12, 2013 0.9525 0.9614 0.8908 0.9173 0 +0.01(+0.86%)
Sep 11, 2013 0.7806 0.9305 0.7778 0.9095 0 +0.13(+17.18%)
Sep 10, 2013 0.7717 0.7761 0.7545 0.7761 0 +0.02(+2.35%)
Sep 09, 2013 0.7585 0.7629 0.7470 0.7583 0 -0.00(-0.02%)
Sep 06, 2013 0.7232 0.7585 0.7193 0.7585 0 +0.02(+3.24%)
Sep 05, 2013 0.7320 0.7347 0.7320 0.7347 0 -0.01(-1.42%)
Sep 04, 2013 0.7276 0.7512 0.7276 0.7453 0 +0.04(+5.62%)
Sep 03, 2013 0.7585 0.7585 0.6836 0.7056 0 -0.01(-1.23%)
Aug 30, 2013 0.6968 0.7541 0.6704 0.7144 0 +0.01(+1.25%)
Aug 29, 2013 0.6703 0.7140 0.6703 0.7056 0 +0.04(+5.26%)
Aug 28, 2013 0.6791 0.7144 0.6703 0.6703 0 -0.04(-5.59%)
Aug 27, 2013 0.7585 0.7673 0.7060 0.7100 0 -0.04(-5.30%)
Aug 26, 2013 0.7453 0.7585 0.7453 0.7497 0 +0.01(+1.19%)
Aug 23, 2013 0.7585 0.7717 0.7409 0.7409 0 -0.01(-1.17%)
Aug 22, 2013 0.7497 0.7497 0.7497 0.7497 0 +0.00(+0.60%)
Aug 21, 2013 0.7496 0.7497 0.7276 0.7452 0 -0.00(-0.01%)
Aug 20, 2013 0.7409 0.7497 0.7144 0.7453 0 +0.01(+1.81%)
Aug 19, 2013 0.7497 0.7497 0.6924 0.7320 0 -0.01(-1.19%)
Aug 16, 2013 0.7320 0.7462 0.7320 0.7409 0 -0.01(-1.18%)
Aug 15, 2013 0.7496 0.7497 0.7276 0.7497 18,326 +0.05(+7.60%)
Aug 14, 2013 0.7276 0.7585 0.6924 0.6968 0 -0.01(-1.86%)
Aug 13, 2013 0.7497 0.7497 0.7056 0.7100 14,333 -0.03(-4.16%)
Aug 12, 2013 0.7453 0.7453 0.7408 0.7408 17,838 -0.00(-0.01%)
Aug 09, 2013 0.7409 0.7453 0.7233 0.7409 17,108 +0.00(+0.00%)
Aug 08, 2013 0.7453 0.7453 0.7277 0.7409 8,668 +0.00(+0.59%)
Aug 07, 2013 0.7452 0.7453 0.7365 0.7365 23,723 +0.00(+0.01%)
Aug 06, 2013 0.7321 0.7453 0.7277 0.7365 51,692 +0.01(+1.81%)
Aug 05, 2013 0.7409 0.7409 0.7234 0.7234 26,052 +0.00(+0.01%)
Aug 02, 2013 0.6620 0.7233 0.6620 0.7233 22,418 +0.06(+9.27%)
Aug 01, 2013 0.6883 0.6883 0.6576 0.6620 13,458 -0.04(-5.03%)
Jul 31, 2013 0.7014 0.7014 0.6576 0.6970 0 +0.03(+3.92%)
Jul 30, 2013 0.6795 0.6926 0.6707 0.6707 0 -0.02(-3.16%)
Jul 29, 2013 0.6795 0.6926 0.6707 0.6926 0 -0.00(-0.62%)
Jul 26, 2013 0.6707 0.7014 0.6707 0.6970 0 +0.03(+4.59%)
Jul 25, 2013 0.6755 0.6970 0.6663 0.6664 0 -0.03(-3.79%)
Jul 24, 2013 0.7014 0.7058 0.6839 0.6926 0 -0.01(-1.74%)
Jul 23, 2013 0.6663 0.7058 0.6663 0.7049 0 -0.00(-0.12%)
Jul 22, 2013 0.7014 0.7058 0.6926 0.7058 0 +0.00(+0.62%)
Jul 19, 2013 0.6926 0.7014 0.6839 0.7014 0 +0.00(+0.00%)
Jul 18, 2013 0.7014 0.7014 0.6940 0.7014 0 -0.00(-0.62%)
Jul 17, 2013 0.6883 0.7058 0.6663 0.7058 9,719 +0.00(+0.00%)
Jul 16, 2013 0.6990 0.7058 0.6990 0.7058 0 +0.00(+0.00%)
Jul 15, 2013 0.6970 0.7102 0.6970 0.7058 0 -0.01(-1.23%)
Jul 12, 2013 0.7146 0.7146 0.6795 0.7146 0 +0.00(+0.00%)
Jul 11, 2013 0.7214 0.7233 0.6795 0.7146 0 -0.01(-1.21%)
Jul 10, 2013 0.7277 0.7277 0.6795 0.7233 0 -0.01(-1.20%)
Jul 09, 2013 0.6926 0.7321 0.6795 0.7321 0 +0.05(+7.74%)
Jul 08, 2013 0.6707 0.7189 0.6707 0.6795 0 -0.03(-3.73%)
Jul 05, 2013 0.7233 0.7233 0.6576 0.7058 0 -0.02(-3.01%)
Jul 03, 2013 0.6970 0.7365 0.6970 0.7277 0 +0.06(+9.14%)
Jul 02, 2013 0.7233 0.7233 0.6576 0.6668 0 -0.07(-10.00%)
Jul 01, 2013 0.7233 0.7453 0.6225 0.7409 0 +0.02(+2.43%)
Jun 28, 2013 0.7233 0.7233 0.7189 0.7233 22,411 +0.02(+3.12%)
Jun 26, 2013 0.6970 0.7014 0.6970 0.7014 0 +0.00(+0.00%)
Jun 25, 2013 0.6576 0.7014 0.6576 0.7014 0 +0.00(+0.00%)
Jun 24, 2013 0.6970 0.7014 0.6970 0.7014 0 +0.00(+0.63%)
Jun 21, 2013 0.6620 0.6970 0.6620 0.6970 16,423 +0.03(+4.61%)
Jun 20, 2013 0.7014 0.7014 0.6663 0.6663 0 -0.03(-4.40%)
Jun 19, 2013 0.6751 0.7014 0.6663 0.6970 0 +0.03(+3.92%)
Jun 18, 2013 0.6707 0.6795 0.6703 0.6707 0 +0.02(+3.08%)
Jun 17, 2013 0.6489 0.6532 0.6488 0.6507 0 +0.02(+2.37%)
Jun 14, 2013 0.6444 0.6620 0.6357 0.6357 0 -0.01(-2.03%)
Jun 13, 2013 0.6545 0.6545 0.6269 0.6488 10,910 -0.02(-2.63%)
Jun 12, 2013 0.6751 0.6751 0.6663 0.6663 1,140 -0.00(-0.65%)
Jun 11, 2013 0.6795 0.6795 0.6225 0.6707 0 -0.01(-1.92%)
Jun 10, 2013 0.6839 0.6887 0.6624 0.6839 0 +0.00(+0.65%)
Jun 07, 2013 0.6532 0.6795 0.6357 0.6795 0 +0.02(+3.40%)
Jun 06, 2013 0.6488 0.6571 0.6488 0.6571 0 +0.01(+1.28%)
Jun 05, 2013 0.6488 0.6488 0.6444 0.6488 0 +0.00(+0.00%)
Jun 04, 2013 0.6707 0.6707 0.6488 0.6488 0 -0.00(-0.07%)
Jun 03, 2013 0.6707 0.6795 0.6357 0.6492 23,821 -0.01(-1.27%)
May 31, 2013 0.6707 0.6922 0.6576 0.6576 7,849 -0.01(-0.94%)
May 30, 2013 0.7102 0.7408 0.6620 0.6639 0 -0.03(-4.15%)
May 29, 2013 0.7408 0.7408 0.6839 0.6926 11,280 +0.01(+1.28%)
May 28, 2013 0.7409 0.7453 0.6839 0.6839 113,302 -0.04(-5.51%)
May 24, 2013 0.7365 0.7391 0.7189 0.7238 0 -0.00(-0.55%)
May 23, 2013 0.7321 0.7540 0.7273 0.7278 0 -0.00(-0.59%)
May 22, 2013 0.7189 0.7628 0.6926 0.7321 0 +0.01(+1.84%)
May 21, 2013 0.6620 0.7409 0.6576 0.7189 0 +0.07(+10.06%)
May 20, 2013 0.6576 0.6795 0.6313 0.6532 0 +0.00(+0.40%)
May 17, 2013 0.6532 0.6576 0.6225 0.6506 0 +0.01(+0.96%)
May 16, 2013 0.6576 0.6576 0.6225 0.6444 15,878 -0.00(-0.68%)
May 15, 2013 0.6357 0.6532 0.6313 0.6488 0 +0.01(+2.07%)
May 13, 2013 0.6400 0.6444 0.5962 0.6357 0 +0.00(+0.01%)
May 10, 2013 0.6216 0.6357 0.6216 0.6356 0 +0.02(+3.55%)
May 09, 2013 0.6226 0.6226 0.5921 0.6138 0 +0.00(+0.71%)
May 08, 2013 0.6095 0.6269 0.5878 0.6095 0 -0.02(-2.77%)
May 07, 2013 0.6269 0.6269 0.5921 0.6269 0 -0.00(-0.70%)
May 06, 2013 0.6487 0.6487 0.6313 0.6313 0 -0.00(-0.68%)
May 03, 2013 0.5878 0.6400 0.5442 0.6357 0 +0.11(+20.66%)
May 02, 2013 0.5573 0.5573 0.5225 0.5268 0 -0.02(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.