Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.270 +0.040 (+0.76%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.6966 0.6966 0.6966 0.6966 0 -0.01(-1.23%)
Apr 27, 2011 0.6923 0.7053 0.6923 0.7053 11,589 +0.03(+4.52%)
Apr 26, 2011 0.6923 0.6923 0.6748 0.6748 2,756 -0.03(-3.73%)
Apr 25, 2011 0.6748 0.7010 0.6748 0.7010 2,335 +0.00(+0.63%)
Apr 21, 2011 0.6531 0.7053 0.6531 0.6966 17,917 +0.04(+5.88%)
Apr 20, 2011 0.6531 0.6579 0.6531 0.6579 4,995 -0.02(-2.51%)
Apr 19, 2011 0.6531 0.6748 0.6531 0.6748 1,607 +0.02(+3.33%)
Apr 18, 2011 0.6531 0.6531 0.6531 0.6531 229 -0.03(-4.46%)
Apr 15, 2011 0.6357 0.6835 0.6357 0.6835 12,873 +0.03(+4.67%)
Apr 14, 2011 0.6472 0.6531 0.6472 0.6531 2,735 +0.02(+2.74%)
Apr 13, 2011 0.6357 0.6531 0.6357 0.6357 9,653 -0.02(-2.67%)
Apr 12, 2011 0.6966 0.7183 0.6531 0.6531 18,383 -0.03(-5.06%)
Apr 11, 2011 0.6357 0.6879 0.6357 0.6879 7,558 +0.03(+5.33%)
Apr 07, 2011 0.6531 0.6531 0.6531 0.6531 0 -0.04(-5.66%)
Apr 06, 2011 0.6748 0.6923 0.6618 0.6923 3,537 +0.02(+2.58%)
Apr 05, 2011 0.7010 0.7044 0.6357 0.6748 10,014 -0.03(-4.32%)
Apr 04, 2011 0.7184 0.7184 0.6923 0.7053 4,274 +0.01(+1.25%)
Apr 01, 2011 0.6574 0.7184 0.6574 0.6966 13,781 +0.00(+0.00%)
Mar 31, 2011 0.6661 0.7097 0.6661 0.6966 34,510 +0.02(+3.23%)
Mar 30, 2011 0.6748 0.6748 0.6531 0.6748 47,597 +0.02(+3.33%)
Mar 29, 2011 0.6618 0.6618 0.6531 0.6531 8,636 -0.04(-5.66%)
Mar 28, 2011 0.6879 0.6923 0.6451 0.6923 11,831 +0.00(+0.63%)
Mar 25, 2011 0.6879 0.6879 0.6574 0.6879 3,555 +0.03(+4.63%)
Mar 24, 2011 0.6487 0.6879 0.6487 0.6575 24,805 +0.03(+4.14%)
Mar 23, 2011 0.6531 0.6531 0.6313 0.6313 30,591 -0.02(-3.33%)
Mar 22, 2011 0.6487 0.6531 0.6487 0.6531 3,445 +0.02(+2.74%)
Mar 21, 2011 0.6923 0.6966 0.6269 0.6357 31,926 -0.04(-5.80%)
Mar 18, 2011 0.6748 0.6879 0.6531 0.6748 34,197 +0.00(+0.00%)
Mar 17, 2011 0.6357 0.6748 0.6313 0.6748 10,220 +0.04(+6.16%)
Mar 16, 2011 0.7053 0.7053 0.6313 0.6357 38,364 -0.07(-10.42%)
Mar 15, 2011 0.7358 0.7358 0.7096 0.7096 2,227 +0.02(+2.51%)
Mar 14, 2011 0.7793 0.7793 0.6879 0.6923 4,855 -0.00(-0.63%)
Mar 11, 2011 0.7227 0.7462 0.6966 0.6966 26,098 -0.03(-3.61%)
Mar 10, 2011 0.7576 0.7576 0.7184 0.7227 36,480 -0.02(-2.35%)
Mar 09, 2011 0.6966 0.7837 0.6966 0.7401 103,112 +0.05(+7.59%)
Mar 08, 2011 0.6792 0.6879 0.6792 0.6879 3,904 -0.00(-0.63%)
Mar 07, 2011 0.6966 0.6966 0.6879 0.6923 3,674 +0.00(+0.63%)
Mar 04, 2011 0.6879 0.6879 0.6879 0.6879 2,296 -0.01(-1.25%)
Mar 03, 2011 0.6792 0.6966 0.6792 0.6966 12,726 +0.02(+2.57%)
Mar 02, 2011 0.6313 0.6792 0.6313 0.6792 17,132 +0.03(+3.99%)
Mar 01, 2011 0.6618 0.6705 0.6531 0.6531 689 +0.00(+0.00%)
Feb 28, 2011 0.6661 0.6705 0.6531 0.6531 4,676 +0.00(+0.00%)
Feb 25, 2011 0.6357 0.6531 0.6357 0.6531 10,432 +0.00(+0.00%)
Feb 24, 2011 0.6531 0.6535 0.6444 0.6531 78,551 -0.00(-0.01%)
Feb 23, 2011 0.6444 0.6531 0.6444 0.6531 20,625 +0.00(+0.01%)
Feb 22, 2011 0.6531 0.6535 0.6531 0.6531 24,654 +0.00(+0.00%)
Feb 18, 2011 0.6618 0.6661 0.6531 0.6531 41,428 -0.02(-2.60%)
Feb 17, 2011 0.6531 0.6748 0.6313 0.6705 30,021 +0.02(+2.67%)
Feb 16, 2011 0.6139 0.6661 0.6008 0.6531 24,323 +0.03(+4.90%)
Feb 15, 2011 0.6313 0.6313 0.5878 0.6226 54,802 -0.02(-2.72%)
Feb 14, 2011 0.6661 0.6661 0.6313 0.6400 14,860 -0.03(-3.92%)
Feb 11, 2011 0.6487 0.6661 0.6444 0.6661 16,330 +0.02(+3.38%)
Feb 10, 2011 0.6269 0.6487 0.6226 0.6444 6,897 +0.02(+3.50%)
Feb 09, 2011 0.6313 0.6487 0.6226 0.6226 4,736 +0.00(+0.00%)
Feb 08, 2011 0.6008 0.6269 0.6008 0.6226 15,331 -0.01(-1.37%)
Feb 07, 2011 0.6008 0.6313 0.5965 0.6313 1,378 +0.01(+1.65%)
Feb 04, 2011 0.6400 0.6400 0.6210 0.6210 3,445 +0.02(+3.73%)
Feb 03, 2011 0.6008 0.6096 0.5986 0.5986 4,134 -0.02(-3.85%)
Feb 02, 2011 0.6487 0.6487 0.6161 0.6226 13,314 +0.02(+3.62%)
Feb 01, 2011 0.6357 0.6357 0.6008 0.6008 19,982 -0.05(-7.38%)
Jan 31, 2011 0.6182 0.6487 0.6182 0.6487 1,780 +0.05(+8.76%)
Jan 28, 2011 0.6008 0.6444 0.5965 0.5965 14,240 -0.01(-1.45%)
Jan 27, 2011 0.6313 0.6313 0.6052 0.6052 19,477 -0.03(-4.79%)
Jan 26, 2011 0.6008 0.6531 0.6008 0.6357 41,455 +0.05(+8.95%)
Jan 25, 2011 0.5835 0.5835 0.5835 0.5835 2,296 -0.07(-10.66%)
Jan 24, 2011 0.6531 0.6531 0.5747 0.6531 27,045 +0.02(+3.46%)
Jan 21, 2011 0.6313 0.6357 0.6313 0.6313 9,876 +0.02(+3.57%)
Jan 19, 2011 0.6095 0.6095 0.6095 0.6095 17,455 -0.01(-2.10%)
Jan 18, 2011 0.5660 0.6531 0.5660 0.6226 57,659 +0.05(+9.04%)
Jan 14, 2011 0.5834 0.5834 0.5710 0.5710 5,282 -0.01(-2.13%)
Jan 12, 2011 0.5834 0.5834 0.5834 0.5834 30,088 +0.00(+0.01%)
Jan 11, 2011 0.5834 0.5834 0.5747 0.5834 9,646 +0.00(+0.74%)
Jan 10, 2011 0.5834 0.6052 0.5791 0.5791 11,293 +0.02(+3.10%)
Jan 07, 2011 0.5616 0.5616 0.5616 0.5616 229 +0.01(+1.57%)
Jan 06, 2011 0.5660 0.5747 0.5486 0.5529 12,173 +0.00(+0.00%)
Jan 05, 2011 0.5660 0.5660 0.5529 0.5529 2,643 -0.00(-0.78%)
Jan 04, 2011 0.5486 0.5573 0.5486 0.5573 1,607 +0.00(+0.79%)
Jan 03, 2011 0.5878 0.5878 0.5486 0.5529 28,042 +0.00(+0.00%)
Dec 30, 2010 0.5529 0.5529 0.5529 0.5529 459 -0.01(-2.31%)
Dec 29, 2010 0.5530 0.5660 0.5530 0.5660 5,512 +0.01(+2.35%)
Dec 28, 2010 0.5791 0.5791 0.5529 0.5530 3,606 -0.03(-5.43%)
Dec 27, 2010 0.5573 0.5878 0.5529 0.5847 51,699 +0.01(+0.98%)
Dec 23, 2010 0.5834 0.5878 0.5791 0.5791 19,385 +0.02(+3.91%)
Dec 22, 2010 0.5747 0.5747 0.5572 0.5573 5,767 -0.02(-3.03%)
Dec 21, 2010 0.5747 0.5834 0.5660 0.5747 20,467 -0.01(-1.49%)
Dec 20, 2010 0.5791 0.5834 0.5791 0.5834 2,087 +0.00(+0.68%)
Dec 17, 2010 0.5794 0.5794 0.5794 0.5794 229 -0.01(-1.41%)
Dec 16, 2010 0.5878 0.5878 0.5877 0.5877 6,297 -0.00(-0.01%)
Dec 15, 2010 0.5878 0.5878 0.5877 0.5878 10,818 +0.02(+3.05%)
Dec 14, 2010 0.5878 0.5878 0.5704 0.5704 47,085 -0.01(-2.23%)
Dec 13, 2010 0.5878 0.5878 0.5834 0.5834 15,005 -0.00(-0.74%)
Dec 10, 2010 0.5878 0.5878 0.5878 0.5878 344 +0.00(+0.00%)
Dec 08, 2010 0.5834 0.5878 0.5878 0.5878 689 +0.03(+5.47%)
Dec 07, 2010 0.5616 0.5616 0.5573 0.5573 18,374 +0.00(+0.00%)
Dec 06, 2010 0.5573 0.5573 0.5573 0.5573 1,722 +0.01(+1.59%)
Dec 03, 2010 0.5660 0.5660 0.5355 0.5486 120,744 -0.02(-3.82%)
Dec 02, 2010 0.5996 0.5996 0.5703 0.5703 11,941 -0.02(-3.68%)
Dec 01, 2010 0.6444 0.6444 0.5921 0.5921 689 +0.01(+1.49%)
Nov 30, 2010 0.5834 0.5834 0.5834 0.5834 1,529 -0.01(-1.47%)
Nov 29, 2010 0.5921 0.5921 0.5921 0.5921 459 -0.00(-0.73%)
Nov 26, 2010 0.5965 0.5965 0.5965 0.5965 3,158 +0.01(+2.24%)
Nov 24, 2010 0.5834 0.5834 0.5834 0.5834 1,722 -0.03(-4.29%)
Nov 23, 2010 0.6052 0.6095 0.6052 0.6095 4,896 +0.00(+0.72%)
Nov 22, 2010 0.6226 0.6226 0.6052 0.6052 13,275 -0.03(-4.10%)
Nov 19, 2010 0.6226 0.6311 0.6226 0.6311 8,268 -0.00(-0.03%)
Nov 18, 2010 0.6313 0.6313 0.6228 0.6313 12,632 +0.00(+0.70%)
Nov 17, 2010 0.6052 0.6269 0.5965 0.6269 5,558 +0.02(+3.59%)
Nov 16, 2010 0.6313 0.6313 0.6052 0.6052 1,382 -0.03(-4.14%)
Nov 15, 2010 0.6313 0.6313 0.6313 0.6313 346 +0.00(+0.69%)
Nov 12, 2010 0.6269 0.6270 0.6269 0.6269 3,215 +0.00(+0.00%)
Nov 11, 2010 0.6008 0.6269 0.6008 0.6269 918 -0.00(-0.69%)
Nov 10, 2010 0.6487 0.6487 0.5912 0.6313 5,960 -0.01(-2.03%)
Nov 09, 2010 0.5899 0.6444 0.5899 0.6444 1,113 +0.02(+3.86%)
Nov 08, 2010 0.6139 0.6487 0.6095 0.6204 4,853 +0.02(+3.26%)
Nov 05, 2010 0.6008 0.6008 0.6008 0.6008 574 -0.05(-7.99%)
Nov 04, 2010 0.6531 0.6531 0.6530 0.6530 3,720 +0.05(+7.91%)
Nov 03, 2010 0.5878 0.6792 0.5442 0.6052 184,656 +0.04(+6.92%)
Nov 02, 2010 0.5660 0.5660 0.5660 0.5660 1,081 +0.00(+0.00%)
Nov 01, 2010 0.5878 0.5878 0.5660 0.5660 817 -0.03(-5.73%)
Oct 29, 2010 0.6008 0.6008 0.6004 0.6004 2,384 -0.00(-0.07%)
Oct 28, 2010 0.5965 0.6008 0.5660 0.6008 19,178 -0.02(-3.50%)
Oct 27, 2010 0.6226 0.6226 0.6226 0.6226 459 +0.03(+5.93%)
Oct 25, 2010 0.6531 0.6531 0.5747 0.5878 16,613 -0.02(-3.57%)
Oct 22, 2010 0.6095 0.6095 0.6095 0.6095 25,311 +0.04(+6.87%)
Oct 21, 2010 0.5941 0.5941 0.5662 0.5703 14,093 +0.00(+0.00%)
Oct 20, 2010 0.6095 0.6095 0.5703 0.5703 5,186 -0.00(-0.76%)
Oct 19, 2010 0.6095 0.6095 0.5747 0.5747 5,634 -0.03(-5.71%)
Oct 18, 2010 0.6095 0.6095 0.6095 0.6095 1,093 +0.02(+3.70%)
Oct 15, 2010 0.6095 0.6095 0.5878 0.5878 9,417 -0.02(-3.57%)
Oct 14, 2010 0.5878 0.6095 0.5878 0.6095 8,615 +0.00(+0.00%)
Oct 13, 2010 0.6095 0.6095 0.6095 0.6095 5,078 +0.02(+3.55%)
Oct 12, 2010 0.5878 0.5886 0.5878 0.5886 2,526 -0.02(-3.43%)
Oct 11, 2010 0.6052 0.6095 0.6052 0.6095 1,848 +0.01(+0.95%)
Oct 08, 2010 0.5921 0.6095 0.5921 0.6038 7,154 +0.01(+1.97%)
Oct 07, 2010 0.6139 0.6139 0.5921 0.5921 30,233 -0.02(-3.55%)
Oct 06, 2010 0.6182 0.6182 0.6139 0.6139 1,378 +0.00(+0.00%)
Oct 05, 2010 0.6053 0.6139 0.6053 0.6139 5,282 +0.00(+0.71%)
Oct 04, 2010 0.6095 0.6095 0.6095 0.6095 330 -0.01(-2.06%)
Oct 01, 2010 0.6269 0.6269 0.6223 0.6223 3,978 -0.00(-0.34%)
Sep 30, 2010 0.6313 0.6313 0.6226 0.6245 1,607 +0.00(+0.30%)
Sep 29, 2010 0.6139 0.6313 0.6139 0.6226 29,835 +0.01(+0.95%)
Sep 28, 2010 0.6269 0.6313 0.6095 0.6167 3,247 -0.01(-1.63%)
Sep 27, 2010 0.5921 0.6269 0.5921 0.6269 721 +0.02(+3.96%)
Sep 24, 2010 0.6139 0.6139 0.5878 0.6030 5,181 -0.01(-1.77%)
Sep 22, 2010 0.6139 0.6139 0.6139 0.6139 918 -0.03(-4.73%)
Sep 20, 2010 0.6313 0.6444 0.6444 0.6444 16,537 +0.01(+2.07%)
Sep 17, 2010 0.6052 0.6313 0.6052 0.6313 1,157 +0.02(+3.57%)
Sep 13, 2010 0.6095 0.6095 0.6095 0.6095 689 +0.00(+0.00%)
Sep 10, 2010 0.6095 0.6096 0.6095 0.6095 10,880 +0.00(+0.00%)
Sep 09, 2010 0.6095 0.6095 0.6095 0.6095 229 +0.00(+0.00%)
Sep 08, 2010 0.6313 0.6313 0.6095 0.6095 9,502 +0.02(+2.94%)
Sep 07, 2010 0.5921 0.6339 0.5921 0.5921 3,286 +0.00(+0.00%)
Sep 03, 2010 0.5921 0.5921 0.5921 0.5921 459 +0.00(+0.74%)
Sep 02, 2010 0.5921 0.5922 0.5878 0.5878 25,030 -0.04(-6.90%)
Aug 31, 2010 0.6313 0.6313 0.6313 0.6313 1,378 +0.00(+0.00%)
Aug 30, 2010 0.5921 0.6313 0.5921 0.6313 7,120 +0.05(+9.01%)
Aug 27, 2010 0.5921 0.5921 0.5703 0.5791 8,121 -0.03(-4.31%)
Aug 26, 2010 0.6052 0.6052 0.6052 0.6052 2,296 +0.02(+2.96%)
Aug 25, 2010 0.6313 0.6357 0.5878 0.5878 20,554 -0.04(-6.90%)
Aug 24, 2010 0.5747 0.6531 0.5747 0.6313 3,904 +0.01(+2.12%)
Aug 23, 2010 0.6313 0.6313 0.6095 0.6182 22,031 -0.01(-2.08%)
Aug 20, 2010 0.6530 0.6531 0.6226 0.6313 2,641 -0.02(-3.33%)
Aug 19, 2010 0.6313 0.6531 0.6313 0.6531 1,876 +0.00(+0.00%)
Aug 18, 2010 0.6531 0.6531 0.6139 0.6531 6,660 +0.02(+3.45%)
Aug 17, 2010 0.6313 0.6313 0.6313 0.6313 1,148 -0.00(-0.68%)
Aug 16, 2010 0.6531 0.6531 0.6182 0.6357 2,641 +0.00(+0.00%)
Aug 13, 2010 0.6357 0.6531 0.6313 0.6357 14,522 +0.00(+0.00%)
Aug 12, 2010 0.6531 0.6531 0.6357 0.6357 8,107 -0.04(-5.81%)
Aug 11, 2010 0.6574 0.6748 0.6574 0.6748 6,660 +0.03(+4.03%)
Aug 10, 2010 0.6487 0.6487 0.6487 0.6487 1,378 +0.01(+2.05%)
Aug 09, 2010 0.6748 0.6748 0.6357 0.6357 27,791 -0.03(-4.57%)
Aug 06, 2010 0.6748 0.6748 0.6661 0.6661 14,371 +0.00(+0.39%)
Aug 05, 2010 0.6748 0.6748 0.6531 0.6635 3,982 +0.01(+1.60%)
Aug 04, 2010 0.6531 0.6531 0.6531 0.6531 459 +0.00(+0.00%)
Aug 03, 2010 0.6531 0.6704 0.6531 0.6531 10,220 +0.00(+0.01%)
Aug 02, 2010 0.6531 0.6531 0.6530 0.6530 1,148 +0.00(+0.00%)
Jul 30, 2010 0.6530 0.6530 0.6530 0.6530 459 -0.00(-0.01%)
Jul 29, 2010 0.6531 0.6531 0.6530 0.6531 2,181 +0.02(+3.45%)
Jul 28, 2010 0.6748 0.6923 0.6313 0.6313 19,063 -0.04(-6.45%)
Jul 27, 2010 0.6748 0.6966 0.6748 0.6748 33,304 +0.00(+0.00%)
Jul 26, 2010 0.6661 0.6748 0.6313 0.6748 27,736 +0.04(+6.90%)
Jul 23, 2010 0.6531 0.6618 0.6313 0.6313 3,904 -0.04(-6.45%)
Jul 22, 2010 0.6444 0.6748 0.6444 0.6748 689 +0.03(+4.73%)
Jul 21, 2010 0.6444 0.6487 0.6400 0.6444 22,968 +0.03(+5.71%)
Jul 20, 2010 0.6139 0.6139 0.6095 0.6095 24,686 -0.02(-2.78%)
Jul 19, 2010 0.6531 0.6618 0.6008 0.6269 66,865 -0.03(-4.01%)
Jul 16, 2010 0.6748 0.6748 0.6531 0.6531 44,154 -0.02(-3.21%)
Jul 15, 2010 0.7184 0.7184 0.6531 0.6748 16,165 -0.02(-3.13%)
Jul 14, 2010 0.7053 0.7401 0.6487 0.6966 41,150 +0.00(+0.00%)
Jul 13, 2010 0.6400 0.6966 0.6400 0.6966 60,489 +0.06(+9.59%)
Jul 12, 2010 0.6313 0.6923 0.6313 0.6357 104,120 +0.03(+5.80%)
Jul 09, 2010 0.5921 0.6008 0.5921 0.6008 2,296 +0.01(+1.47%)
Jul 08, 2010 0.5921 0.5921 0.5921 0.5921 229 -0.00(-0.72%)
Jul 07, 2010 0.5921 0.5965 0.5529 0.5964 5,053 +0.04(+7.02%)
Jul 06, 2010 0.5486 0.5965 0.5486 0.5573 2,296 +0.00(+0.79%)
Jul 02, 2010 0.5660 0.5660 0.5529 0.5529 2,951 -0.04(-7.30%)
Jul 01, 2010 0.5965 0.5965 0.5965 0.5965 229 +0.00(+0.00%)
Jun 30, 2010 0.5965 0.5965 0.5878 0.5965 2,985 +0.00(+0.00%)
Jun 29, 2010 0.5965 0.5965 0.5965 0.5965 2,296 +0.00(+0.00%)
Jun 25, 2010 0.5921 0.5965 0.5442 0.5965 1,656 +0.00(+0.00%)
Jun 24, 2010 0.6008 0.6008 0.5442 0.5965 3,215 +0.00(+0.00%)
Jun 23, 2010 0.6008 0.6008 0.5442 0.5965 1,378 +0.00(+0.74%)
Jun 22, 2010 0.5965 0.5969 0.5660 0.5921 14,665 +0.01(+1.49%)
Jun 21, 2010 0.5834 0.5834 0.5834 0.5834 8,799 -0.01(-1.47%)
Jun 18, 2010 0.5791 0.6008 0.5791 0.5921 5,291 -0.00(-0.73%)
Jun 17, 2010 0.5834 0.5965 0.5791 0.5965 9,295 +0.01(+1.48%)
Jun 16, 2010 0.5834 0.5878 0.5747 0.5878 8,247 +0.00(+0.00%)
Jun 15, 2010 0.5878 0.5878 0.5660 0.5878 3,387 +0.00(+0.75%)
Jun 14, 2010 0.6008 0.6008 0.5834 0.5834 689 +0.00(+0.00%)
Jun 11, 2010 0.5399 0.6052 0.5399 0.5834 4,134 +0.01(+1.52%)
Jun 10, 2010 0.5399 0.5878 0.5399 0.5747 3,215 -0.01(-2.22%)
Jun 09, 2010 0.5442 0.5965 0.5442 0.5878 35,578 +0.02(+3.05%)
Jun 08, 2010 0.5834 0.5834 0.5225 0.5703 9,949 -0.00(-0.76%)
Jun 07, 2010 0.5355 0.5747 0.5355 0.5747 1,378 +0.00(+0.76%)
Jun 04, 2010 0.5834 0.5834 0.5703 0.5703 1,451 -0.01(-1.50%)
Jun 03, 2010 0.5791 0.5791 0.5791 0.5791 631 -0.00(-0.75%)
Jun 02, 2010 0.5355 0.5834 0.5355 0.5834 594 +0.05(+8.94%)
Jun 01, 2010 0.5355 0.5442 0.5355 0.5355 3,544 +0.00(+0.00%)
May 28, 2010 0.5834 0.5791 0.5355 0.5355 5,464 -0.05(-8.20%)
May 27, 2010 0.5834 0.5834 0.5834 0.5834 1,148 +0.01(+2.28%)
May 26, 2010 0.5442 0.5703 0.5442 0.5703 11,024 +0.03(+4.80%)
May 25, 2010 0.5442 0.5442 0.5399 0.5442 1,837 -0.01(-2.34%)
May 24, 2010 0.5834 0.5834 0.5355 0.5573 12,173 -0.02(-3.03%)
May 21, 2010 0.5616 0.5747 0.5225 0.5747 13,349 +0.03(+5.60%)
May 20, 2010 0.5573 0.5573 0.5442 0.5442 16,978 -0.02(-3.11%)
May 19, 2010 0.5791 0.5791 0.5573 0.5617 14,240 -0.03(-4.44%)
May 18, 2010 0.5914 0.5921 0.5442 0.5878 15,579 +0.00(+0.75%)
May 17, 2010 0.5878 0.5965 0.5660 0.5834 30,483 +0.02(+3.07%)
May 14, 2010 0.6052 0.6052 0.5660 0.5660 5,053 -0.02(-2.98%)
May 13, 2010 0.5791 0.5834 0.5703 0.5834 27,686 +0.02(+3.08%)
May 12, 2010 0.5747 0.5747 0.5486 0.5660 24,569 -0.00(-0.76%)
May 11, 2010 0.5442 0.5747 0.5442 0.5703 7,993 +0.02(+3.15%)
May 10, 2010 0.5834 0.5834 0.5007 0.5529 25,396 +0.00(+0.79%)
May 07, 2010 0.4920 0.5486 0.4920 0.5486 16,440 +0.01(+2.44%)
May 06, 2010 0.5486 0.5486 0.4789 0.5355 53,821 -0.01(-1.60%)
May 05, 2010 0.5312 0.5616 0.5225 0.5442 10,887 +0.01(+2.46%)
May 04, 2010 0.5834 0.5834 0.5225 0.5312 25,563 -0.05(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.