Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.03 41.28 39.86 40.89 28,460 -0.01(-0.02%)
Apr 27, 2018 41.30 41.46 40.10 40.90 8,141 -0.40(-0.97%)
Apr 26, 2018 41.07 41.64 40.03 41.30 10,082 +0.33(+0.81%)
Apr 25, 2018 41.75 41.75 40.52 40.97 6,719 -0.79(-1.89%)
Apr 24, 2018 40.98 42.12 40.30 41.76 20,665 +0.81(+1.98%)
Apr 23, 2018 40.80 41.69 40.30 40.95 24,688 +0.13(+0.32%)
Apr 20, 2018 40.92 41.15 39.52 40.82 18,262 -0.33(-0.80%)
Apr 19, 2018 40.63 41.63 39.66 41.15 16,078 +0.51(+1.25%)
Apr 18, 2018 38.00 41.00 38.00 40.64 5,477 +0.00(+0.00%)
Apr 17, 2018 40.39 40.80 39.64 40.64 42,487 +0.44(+1.09%)
Apr 16, 2018 38.80 40.35 38.11 40.20 9,976 +1.39(+3.58%)
Apr 13, 2018 39.31 39.31 37.48 38.81 20,767 -0.41(-1.05%)
Apr 12, 2018 39.60 39.60 37.97 39.22 8,604 -0.22(-0.56%)
Apr 11, 2018 39.60 39.60 38.79 39.44 5,438 -0.33(-0.83%)
Apr 10, 2018 39.52 39.98 37.67 39.77 11,073 +0.66(+1.69%)
Apr 09, 2018 39.37 39.37 38.83 39.11 10,870 -0.17(-0.43%)
Apr 06, 2018 39.58 39.28 13,314 +0.56(+1.45%)
Apr 05, 2018 38.83 39.35 38.27 38.72 15,145 +0.06(+0.16%)
Apr 04, 2018 36.44 38.66 36.44 38.66 15,105 +1.88(+5.11%)
Apr 03, 2018 37.40 37.40 36.40 36.78 5,550 +0.09(+0.25%)
Apr 02, 2018 34.18 37.22 34.18 36.69 20,172 +2.17(+6.29%)
Mar 29, 2018 34.52 34.52 34.52 0 +0.66(+1.95%)
Mar 28, 2018 33.50 38.64 32.61 33.86 61,541 +0.59(+1.77%)
Mar 27, 2018 33.75 34.18 32.71 33.27 42,959 -0.56(-1.66%)
Mar 26, 2018 34.47 34.54 32.22 33.83 56,071 -0.37(-1.08%)
Mar 23, 2018 34.50 34.66 34.14 34.20 29,036 +0.05(+0.15%)
Mar 22, 2018 35.10 35.31 34.13 34.15 9,891 -1.11(-3.15%)
Mar 21, 2018 35.00 35.57 35.00 35.26 4,821 +0.05(+0.14%)
Mar 20, 2018 35.02 35.80 35.02 35.21 3,294 +0.04(+0.11%)
Mar 19, 2018 35.85 36.00 35.10 35.17 10,759 -1.23(-3.38%)
Mar 16, 2018 35.91 37.01 35.91 36.40 31,060 +0.35(+0.97%)
Mar 15, 2018 36.25 36.61 35.88 36.05 4,466 -0.50(-1.37%)
Mar 14, 2018 36.57 37.00 36.20 36.55 8,725 -0.40(-1.08%)
Mar 13, 2018 38.99 38.99 36.81 36.95 26,404 -1.92(-4.94%)
Mar 12, 2018 38.58 39.59 37.65 38.87 14,250 +0.94(+2.48%)
Mar 09, 2018 37.65 37.98 37.25 37.93 5,110 +0.77(+2.07%)
Mar 08, 2018 36.62 37.50 36.59 37.16 7,126 +0.58(+1.59%)
Mar 07, 2018 37.52 36.58 39,814 +0.02(+0.05%)
Mar 06, 2018 37.23 37.23 36.50 36.56 7,782 -0.72(-1.93%)
Mar 05, 2018 36.84 38.15 36.84 37.28 8,037 +0.01(+0.03%)
Mar 02, 2018 36.65 37.95 36.50 37.27 15,687 +0.51(+1.39%)
Mar 01, 2018 37.14 37.37 36.50 36.76 3,141 -0.24(-0.65%)
Feb 28, 2018 37.79 37.88 35.69 37.00 16,937 -0.61(-1.62%)
Feb 27, 2018 38.60 38.84 37.47 37.61 7,061 -0.89(-2.31%)
Feb 26, 2018 39.22 39.22 38.32 38.50 4,798 -0.73(-1.86%)
Feb 23, 2018 38.34 39.23 38.00 39.23 12,603 +0.93(+2.43%)
Feb 22, 2018 38.98 38.98 36.39 38.30 21,841 -0.55(-1.42%)
Feb 21, 2018 38.95 39.32 38.17 38.85 3,594 +0.00(+0.00%)
Feb 20, 2018 39.25 39.74 38.61 38.85 4,169 -0.69(-1.75%)
Feb 16, 2018 39.54 39.54 39.54 0 +0.73(+1.88%)
Feb 15, 2018 39.63 39.63 38.10 38.81 9,700 -0.50(-1.27%)
Feb 14, 2018 38.79 40.81 38.79 39.31 8,857 +0.21(+0.54%)
Feb 13, 2018 39.37 40.16 39.05 39.10 3,148 -0.60(-1.51%)
Feb 12, 2018 39.38 40.44 38.77 39.70 15,565 +0.46(+1.17%)
Feb 09, 2018 39.42 39.80 38.09 39.24 9,686 +0.10(+0.26%)
Feb 08, 2018 41.45 41.47 39.14 39.14 5,267 -2.21(-5.34%)
Feb 07, 2018 40.64 42.00 40.08 41.35 4,072 +0.58(+1.42%)
Feb 06, 2018 40.48 41.58 40.01 40.77 6,499 -0.89(-2.14%)
Feb 05, 2018 42.15 42.80 41.66 41.66 1,219 -0.55(-1.30%)
Feb 02, 2018 41.22 43.00 41.22 42.21 7,901 -1.06(-2.45%)
Feb 01, 2018 42.39 43.35 42.39 43.27 8,630 +0.92(+2.17%)
Jan 31, 2018 42.64 42.98 41.88 42.35 13,374 -0.21(-0.49%)
Jan 30, 2018 42.14 42.98 42.05 42.56 4,556 +0.27(+0.63%)
Jan 29, 2018 43.00 43.00 41.85 42.30 4,861 -0.46(-1.09%)
Jan 26, 2018 43.21 43.30 42.37 42.76 4,486 -0.54(-1.25%)
Jan 25, 2018 43.23 43.30 42.10 43.30 6,498 +0.23(+0.53%)
Jan 24, 2018 43.33 43.49 42.41 43.07 14,758 -0.25(-0.58%)
Jan 23, 2018 43.13 43.46 41.58 43.32 10,750 +0.03(+0.07%)
Jan 22, 2018 43.48 43.48 42.78 43.29 12,415 -0.14(-0.32%)
Jan 19, 2018 42.73 43.43 42.27 43.43 8,117 +0.67(+1.57%)
Jan 18, 2018 42.91 43.39 42.14 42.76 18,990 -0.22(-0.51%)
Jan 17, 2018 42.47 43.00 41.82 42.98 5,348 +0.56(+1.32%)
Jan 16, 2018 40.02 41.65 41.65 42.42 7,860 +0.77(+1.85%)
Jan 12, 2018 41.65 41.65 41.65 0 -0.30(-0.72%)
Jan 11, 2018 40.27 42.00 40.27 41.95 9,066 +1.70(+4.22%)
Jan 10, 2018 39.16 40.47 39.16 40.25 19,504 +1.26(+3.23%)
Jan 09, 2018 39.80 40.53 38.73 38.99 17,079 -0.61(-1.54%)
Jan 08, 2018 40.22 41.19 39.47 39.60 8,974 -0.68(-1.69%)
Jan 05, 2018 41.00 41.09 39.87 40.28 6,674 -0.42(-1.03%)
Jan 04, 2018 40.96 41.40 40.60 40.70 4,302 +0.10(+0.25%)
Jan 03, 2018 41.20 42.27 40.03 40.60 6,929 -0.56(-1.36%)
Jan 02, 2018 42.20 42.68 41.01 41.16 11,320 -0.86(-2.05%)
Dec 29, 2017 42.02 42.02 42.02 0 -0.78(-1.82%)
Dec 28, 2017 42.37 44.99 41.78 42.80 15,399 +0.60(+1.42%)
Dec 27, 2017 41.34 42.50 41.30 42.20 5,563 +1.02(+2.48%)
Dec 26, 2017 40.91 42.50 40.91 41.18 8,834 +0.33(+0.81%)
Dec 22, 2017 40.30 41.20 40.30 40.85 6,079 +0.40(+0.99%)
Dec 21, 2017 40.11 40.45 40.11 40.45 1,749 -0.25(-0.61%)
Dec 20, 2017 40.67 40.70 40.67 40.70 1,649 +0.24(+0.59%)
Dec 19, 2017 41.70 41.70 40.46 40.46 4,260 -1.10(-2.65%)
Dec 18, 2017 41.73 41.73 40.83 41.56 3,163 +0.03(+0.07%)
Dec 15, 2017 41.71 42.00 40.26 41.53 33,694 -0.17(-0.41%)
Dec 14, 2017 42.65 43.01 41.70 41.70 2,957 -0.94(-2.20%)
Dec 13, 2017 42.70 42.84 41.91 42.64 4,392 -0.42(-0.98%)
Dec 12, 2017 42.46 44.15 42.45 43.06 4,351 +0.77(+1.82%)
Dec 11, 2017 42.82 43.25 42.29 42.29 3,707 -0.45(-1.05%)
Dec 08, 2017 43.49 43.49 42.73 42.74 4,971 -0.69(-1.59%)
Dec 07, 2017 43.19 43.99 43.19 43.43 13,667 +0.33(+0.77%)
Dec 06, 2017 43.00 43.50 42.85 43.10 16,967 +0.60(+1.41%)
Dec 05, 2017 42.90 43.14 42.45 42.50 9,311 -0.14(-0.33%)
Dec 04, 2017 43.99 43.99 42.17 42.64 6,914 -1.10(-2.51%)
Dec 01, 2017 43.33 43.74 42.27 43.74 9,782 +0.41(+0.95%)
Nov 30, 2017 42.92 43.99 42.92 43.33 15,194 +0.45(+1.05%)
Nov 29, 2017 43.47 43.47 41.67 42.88 18,802 -1.16(-2.63%)
Nov 28, 2017 42.92 44.05 42.90 44.04 18,723 +1.32(+3.09%)
Nov 27, 2017 44.19 42.72 42.72 15,737 -1.02(-2.33%)
Nov 24, 2017 42.89 43.74 42.38 43.74 2,528 +1.10(+2.58%)
Nov 22, 2017 43.00 43.86 42.64 42.64 11,617 -1.00(-2.29%)
Nov 21, 2017 42.91 49.91 42.70 43.64 13,097 +0.86(+2.01%)
Nov 20, 2017 41.70 42.88 41.70 42.78 16,720 +0.84(+2.00%)
Nov 17, 2017 41.35 42.81 41.17 41.94 8,133 +0.28(+0.67%)
Nov 16, 2017 40.97 41.99 40.85 41.66 20,033 +0.87(+2.13%)
Nov 15, 2017 40.50 40.99 40.50 40.79 15,959 +0.12(+0.30%)
Nov 14, 2017 41.33 41.78 40.48 40.67 12,010 -0.77(-1.86%)
Nov 13, 2017 42.35 42.35 41.28 41.44 5,050 -1.16(-2.72%)
Nov 10, 2017 42.78 43.55 42.55 42.60 6,429 -0.20(-0.47%)
Nov 09, 2017 42.80 42.87 42.30 42.80 5,806 -0.07(-0.16%)
Nov 08, 2017 42.16 43.10 42.16 42.87 8,286 +0.44(+1.04%)
Nov 07, 2017 42.79 43.20 41.63 42.43 57,992 +0.43(+1.02%)
Nov 06, 2017 41.86 42.30 41.20 42.00 4,785 +0.14(+0.33%)
Nov 03, 2017 41.86 42.85 41.60 41.86 40,190 -0.04(-0.10%)
Nov 02, 2017 41.24 41.91 41.21 41.90 5,321 +0.60(+1.45%)
Nov 01, 2017 42.08 42.08 40.44 41.30 5,920 -0.67(-1.60%)
Oct 31, 2017 42.47 42.47 41.80 41.97 7,812 -0.25(-0.59%)
Oct 30, 2017 43.10 43.10 41.51 42.22 3,853 -1.22(-2.81%)
Oct 27, 2017 43.21 43.49 42.91 43.44 14,621 -0.05(-0.11%)
Oct 26, 2017 42.90 44.08 42.86 43.49 21,288 +0.52(+1.21%)
Oct 25, 2017 43.00 43.10 42.95 42.97 3,418 +0.17(+0.40%)
Oct 24, 2017 43.40 43.40 42.70 42.80 11,030 -0.08(-0.19%)
Oct 23, 2017 43.17 43.61 42.68 42.88 8,405 -0.97(-2.21%)
Oct 20, 2017 44.02 44.02 42.47 43.85 10,054 +0.21(+0.48%)
Oct 19, 2017 43.05 43.64 43.05 43.64 8,699 +0.04(+0.09%)
Oct 18, 2017 43.50 43.79 42.94 43.60 14,891 +0.01(+0.02%)
Oct 17, 2017 43.01 43.69 42.84 43.59 10,526 +0.29(+0.67%)
Oct 16, 2017 43.78 43.78 43.10 43.30 17,592 -0.26(-0.60%)
Oct 13, 2017 43.78 43.78 43.07 43.56 10,472 +0.01(+0.02%)
Oct 12, 2017 43.42 43.81 43.42 43.55 7,290 -0.15(-0.34%)
Oct 11, 2017 43.54 43.89 43.54 43.70 12,033 -0.07(-0.16%)
Oct 10, 2017 43.00 43.94 43.00 43.77 16,862 +0.77(+1.79%)
Oct 09, 2017 43.02 43.11 42.66 43.00 9,264 -0.03(-0.07%)
Oct 06, 2017 42.27 43.45 41.69 43.03 36,958 +0.74(+1.75%)
Oct 05, 2017 42.72 42.80 42.01 42.29 40,139 -0.41(-0.96%)
Oct 04, 2017 42.80 43.21 42.59 42.70 7,351 -0.24(-0.56%)
Oct 03, 2017 43.02 43.44 42.71 42.94 13,485 -0.03(-0.07%)
Oct 02, 2017 41.91 43.20 41.36 42.97 16,613 +0.57(+1.34%)
Sep 29, 2017 42.27 42.79 41.16 42.40 13,345 -0.18(-0.42%)
Sep 28, 2017 42.14 42.85 42.11 42.58 14,689 +0.17(+0.40%)
Sep 27, 2017 42.07 42.96 41.05 42.41 20,599 +0.61(+1.46%)
Sep 26, 2017 41.09 41.86 40.82 41.80 12,667 +0.76(+1.85%)
Sep 25, 2017 41.23 41.24 40.39 41.04 9,293 -0.57(-1.37%)
Sep 22, 2017 41.10 42.21 40.65 41.61 12,791 +0.60(+1.46%)
Sep 21, 2017 40.09 41.48 40.09 41.01 31,863 +0.93(+2.32%)
Sep 20, 2017 39.81 40.23 39.45 40.08 17,476 +0.47(+1.19%)
Sep 19, 2017 39.59 40.29 39.32 39.61 26,717 -0.37(-0.93%)
Sep 18, 2017 40.71 40.71 39.52 39.98 16,624 -0.61(-1.50%)
Sep 15, 2017 41.60 41.60 40.58 40.59 66,470 -0.84(-2.03%)
Sep 14, 2017 41.13 42.56 41.12 41.43 12,644 -0.30(-0.72%)
Sep 13, 2017 40.85 41.89 40.57 41.73 17,601 +0.86(+2.10%)
Sep 12, 2017 40.50 41.75 40.50 40.87 22,209 -0.03(-0.07%)
Sep 11, 2017 39.50 41.46 39.50 40.90 38,527 +0.80(+2.00%)
Sep 08, 2017 39.88 40.41 39.65 40.10 18,645 +0.55(+1.39%)
Sep 07, 2017 39.89 39.89 39.21 39.55 13,868 -0.26(-0.65%)
Sep 06, 2017 39.26 39.97 39.14 39.81 9,390 +0.60(+1.53%)
Sep 05, 2017 39.14 39.71 38.94 39.21 14,033 -0.58(-1.46%)
Sep 01, 2017 40.22 40.22 39.44 39.79 6,473 -0.63(-1.56%)
Aug 31, 2017 40.00 40.49 39.94 40.42 13,157 +0.73(+1.84%)
Aug 30, 2017 39.45 40.10 39.25 39.69 17,908 +0.42(+1.07%)
Aug 29, 2017 39.02 39.84 39.02 39.27 13,845 -0.23(-0.58%)
Aug 28, 2017 39.51 39.78 39.20 39.50 7,115 +0.17(+0.43%)
Aug 25, 2017 39.10 39.91 39.08 39.33 6,156 +0.21(+0.54%)
Aug 24, 2017 39.10 39.14 39.08 39.12 3,319 -0.01(-0.03%)
Aug 23, 2017 39.35 39.35 38.84 39.13 21,363 -0.33(-0.84%)
Aug 22, 2017 39.45 39.75 39.00 39.46 8,037 -0.04(-0.10%)
Aug 21, 2017 39.50 39.52 39.12 39.50 13,650 +0.00(+0.00%)
Aug 18, 2017 38.61 39.81 38.61 39.50 15,384 +0.30(+0.77%)
Aug 17, 2017 38.85 40.59 38.53 39.20 11,164 +0.13(+0.33%)
Aug 16, 2017 39.10 39.10 38.95 39.07 5,089 +0.06(+0.15%)
Aug 15, 2017 38.91 39.08 38.61 39.01 4,097 -0.12(-0.31%)
Aug 14, 2017 39.00 39.64 38.99 39.13 6,590 +0.13(+0.33%)
Aug 11, 2017 38.97 39.16 38.71 39.00 14,340 +0.00(+0.00%)
Aug 10, 2017 38.55 39.25 38.28 39.00 31,788 -0.01(-0.03%)
Aug 09, 2017 37.52 40.11 37.27 39.01 18,216 +1.27(+3.37%)
Aug 08, 2017 38.50 38.90 37.66 37.74 9,551 -1.16(-2.98%)
Aug 07, 2017 38.60 39.13 37.95 38.90 9,381 +0.42(+1.09%)
Aug 04, 2017 37.50 38.88 37.50 38.48 10,438 +0.91(+2.42%)
Aug 03, 2017 38.17 38.17 37.57 37.57 2,342 -0.43(-1.13%)
Aug 02, 2017 38.65 38.71 37.96 38.00 7,639 -0.94(-2.41%)
Aug 01, 2017 38.36 38.94 38.18 38.94 5,200 +0.18(+0.46%)
Jul 31, 2017 38.12 38.90 38.02 38.76 6,446 +0.01(+0.03%)
Jul 28, 2017 38.54 38.92 38.50 38.75 8,946 +0.21(+0.54%)
Jul 27, 2017 38.65 38.70 37.71 38.54 7,352 -0.15(-0.39%)
Jul 26, 2017 39.14 39.14 38.67 38.69 14,851 -0.30(-0.77%)
Jul 25, 2017 39.30 39.30 38.75 38.99 10,941 +0.14(+0.36%)
Jul 24, 2017 38.91 39.26 38.72 38.85 7,392 -0.01(-0.03%)
Jul 21, 2017 39.37 39.59 38.70 38.86 14,218 -0.29(-0.74%)
Jul 20, 2017 39.70 38.72 39.15 8,567 -0.49(-1.24%)
Jul 19, 2017 39.37 39.95 38.91 39.64 9,587 +0.20(+0.51%)
Jul 18, 2017 39.50 39.50 39.00 39.44 3,108 -0.25(-0.63%)
Jul 17, 2017 39.58 40.47 39.50 39.69 12,740 +0.00(+0.00%)
Jul 14, 2017 40.07 40.20 39.64 39.69 6,008 -0.29(-0.73%)
Jul 13, 2017 41.60 41.60 39.70 39.98 6,211 +0.16(+0.40%)
Jul 12, 2017 39.10 40.08 38.63 39.82 13,738 +0.83(+2.13%)
Jul 11, 2017 38.80 39.15 38.20 38.99 12,150 +0.31(+0.80%)
Jul 10, 2017 38.96 39.15 38.55 38.68 3,853 -0.52(-1.33%)
Jul 07, 2017 39.30 39.76 39.01 39.20 9,515 +0.12(+0.31%)
Jul 06, 2017 39.15 39.33 38.62 39.08 11,236 -0.30(-0.76%)
Jul 05, 2017 38.77 40.79 38.76 39.38 38,160 +0.51(+1.31%)
Jul 03, 2017 38.89 39.81 38.75 38.87 4,456 +0.10(+0.26%)
Jun 30, 2017 38.82 39.26 38.22 38.77 34,360 -0.54(-1.37%)
Jun 29, 2017 39.69 40.18 39.02 39.31 11,952 -0.39(-0.98%)
Jun 28, 2017 39.14 40.21 38.45 39.70 4,548 +0.65(+1.66%)
Jun 27, 2017 39.53 40.43 38.83 39.05 7,565 -0.51(-1.29%)
Jun 26, 2017 39.70 40.35 39.03 39.56 15,160 -0.16(-0.40%)
Jun 23, 2017 39.56 39.93 39.10 39.72 61,175 +0.15(+0.38%)
Jun 22, 2017 39.20 39.58 38.55 39.57 11,337 +0.57(+1.46%)
Jun 21, 2017 39.46 39.88 38.96 39.00 13,757 -0.19(-0.48%)
Jun 20, 2017 39.42 39.70 38.72 39.19 16,319 -0.01(-0.03%)
Jun 19, 2017 40.61 41.00 39.00 39.20 23,500 -2.24(-5.41%)
Jun 16, 2017 39.01 41.55 38.21 41.44 74,115 +1.98(+5.02%)
Jun 15, 2017 38.83 39.82 38.26 39.46 21,654 +0.31(+0.79%)
Jun 14, 2017 39.05 39.21 38.38 39.15 11,866 +0.23(+0.59%)
Jun 13, 2017 38.31 39.16 38.31 38.92 11,263 +0.11(+0.28%)
Jun 12, 2017 38.77 39.67 38.55 38.81 16,220 -0.67(-1.70%)
Jun 09, 2017 39.25 39.61 38.78 39.48 24,173 +0.93(+2.41%)
Jun 08, 2017 37.88 39.24 37.88 38.55 18,216 +0.30(+0.78%)
Jun 07, 2017 37.94 38.64 37.65 38.25 25,647 +0.06(+0.16%)
Jun 06, 2017 38.43 38.65 37.41 38.19 31,981 -0.32(-0.83%)
Jun 05, 2017 39.40 39.40 37.57 38.51 24,011 -1.06(-2.68%)
Jun 02, 2017 38.36 39.85 37.67 39.57 33,233 +1.30(+3.40%)
Jun 01, 2017 38.02 38.91 37.00 38.27 11,355 +0.26(+0.68%)
May 31, 2017 38.31 38.48 38.00 38.01 16,974 +0.46(+1.23%)
May 30, 2017 38.50 38.79 37.42 37.55 17,730 -0.54(-1.42%)
May 26, 2017 37.90 38.27 37.45 38.09 4,218 +0.31(+0.82%)
May 25, 2017 38.36 38.36 37.75 37.78 5,308 -0.64(-1.67%)
May 24, 2017 38.10 38.80 38.08 38.42 6,449 +0.03(+0.08%)
May 23, 2017 38.33 38.95 38.00 38.39 6,859 +0.21(+0.55%)
May 22, 2017 37.87 38.21 37.05 38.18 6,974 +0.59(+1.57%)
May 19, 2017 37.94 38.34 37.00 37.59 23,811 -0.33(-0.87%)
May 18, 2017 37.23 40.94 37.23 37.92 7,341 +0.06(+0.16%)
May 17, 2017 37.73 38.59 37.32 37.86 11,774 -0.34(-0.89%)
May 16, 2017 38.48 38.62 37.27 38.20 5,550 -0.22(-0.57%)
May 15, 2017 37.62 39.26 37.62 38.42 7,298 -0.07(-0.18%)
May 12, 2017 39.17 39.17 38.49 38.49 1,993 -0.22(-0.57%)
May 11, 2017 37.95 38.95 37.95 38.71 10,405 +0.28(+0.73%)
May 10, 2017 38.29 38.72 38.02 38.43 8,898 -0.25(-0.65%)
May 09, 2017 36.99 39.25 36.99 38.68 5,033 +1.99(+5.42%)
May 08, 2017 38.18 38.18 36.04 36.69 8,573 -1.49(-3.90%)
May 05, 2017 38.20 38.66 38.00 38.18 2,826 -0.03(-0.08%)
May 04, 2017 38.97 38.97 38.21 38.21 2,084 -0.46(-1.19%)
May 03, 2017 38.95 39.39 38.67 38.67 5,357 -0.34(-0.87%)
May 02, 2017 39.70 41.09 38.55 39.01 6,179 -0.89(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.