Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7500 0.7800 0.7324 0.7699 51,797 +0.02(+2.65%)
Apr 27, 2018 0.7350 0.7500 0.7350 0.7500 45,935 +0.00(+0.27%)
Apr 26, 2018 0.7350 0.7600 0.7350 0.7480 17,253 +0.00(+0.40%)
Apr 25, 2018 0.7888 0.7890 0.7400 0.7450 81,508 -0.02(-1.97%)
Apr 24, 2018 0.7800 0.7895 0.7400 0.7600 173,492 -0.00(-0.26%)
Apr 23, 2018 0.7562 0.7800 0.7350 0.7620 107,974 +0.00(+0.00%)
Apr 20, 2018 0.7425 0.7620 0.7350 0.7620 82,337 +0.02(+3.18%)
Apr 19, 2018 0.7300 0.7495 0.7300 0.7385 30,737 +0.01(+1.03%)
Apr 18, 2018 0.7350 0.7600 0.7285 0.7310 28,715 -0.01(-1.23%)
Apr 17, 2018 0.7400 0.7600 0.7300 0.7401 58,634 -0.01(-1.33%)
Apr 16, 2018 0.7500 0.7800 0.7337 0.7501 40,666 +0.02(+2.75%)
Apr 13, 2018 0.7300 0.7499 0.7285 0.7300 101,566 +0.00(+0.00%)
Apr 12, 2018 0.7700 0.7900 0.7225 0.7300 150,984 -0.05(-6.77%)
Apr 11, 2018 0.7200 0.7900 0.7200 0.7830 252,624 +0.05(+7.26%)
Apr 10, 2018 0.7800 0.7800 0.7000 0.7300 199,865 -0.05(-6.54%)
Apr 09, 2018 0.8000 0.8025 0.7700 0.7811 89,797 -0.02(-2.36%)
Apr 06, 2018 0.7965 0.8010 0.7900 0.8000 91,763 +0.02(+2.54%)
Apr 05, 2018 0.7800 0.8102 0.7700 0.7802 191,778 -0.02(-2.48%)
Apr 04, 2018 0.7900 0.8000 0.7651 0.8000 92,837 +0.00(+0.31%)
Apr 03, 2018 0.7800 0.8000 0.7770 0.7975 90,825 +0.03(+4.25%)
Apr 02, 2018 0.7942 0.8000 0.7650 0.7650 113,047 -0.04(-4.38%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2018 0.8450 0.8450 0.7920 0.8000 146,042 -0.04(-4.76%)
Mar 27, 2018 0.8394 0.8500 0.8300 0.8400 92,492 +0.01(+1.20%)
Mar 26, 2018 0.8500 0.8600 0.8226 0.8300 89,123 -0.02(-2.05%)
Mar 23, 2018 0.8500 0.8520 0.8300 0.8474 136,966 -0.00(-0.49%)
Mar 22, 2018 0.8561 0.8800 0.8500 0.8516 146,332 -0.01(-0.98%)
Mar 21, 2018 0.8700 0.9000 0.8600 0.8600 144,377 -0.01(-1.15%)
Mar 20, 2018 0.9000 0.9098 0.8700 0.8700 154,138 -0.03(-2.79%)
Mar 19, 2018 0.8987 0.9100 0.8900 0.8950 116,843 +0.00(+0.22%)
Mar 16, 2018 0.9012 0.9195 0.8900 0.8930 131,153 -0.01(-0.83%)
Mar 15, 2018 0.9438 0.9500 0.9000 0.9005 211,898 -0.02(-2.13%)
Mar 14, 2018 0.9598 0.9598 0.8901 0.9201 533,616 +0.06(+6.96%)
Mar 13, 2018 0.9200 0.9900 0.8600 0.8602 499,529 -0.06(-6.51%)
Mar 12, 2018 0.8850 1.110 0.8600 0.9201 2,803,857 +0.12(+15.01%)
Mar 09, 2018 0.8352 0.8683 0.8000 0.8000 221,551 -0.03(-3.63%)
Mar 08, 2018 0.8139 0.8600 0.8139 0.8301 148,037 +0.02(+2.48%)
Mar 07, 2018 0.8200 0.8449 0.8020 0.8100 46,285 +0.01(+1.00%)
Mar 06, 2018 0.8400 0.8499 0.8000 0.8020 114,531 -0.02(-2.20%)
Mar 05, 2018 0.8294 0.8785 0.8100 0.8200 91,679 +0.01(+1.23%)
Mar 02, 2018 0.8000 0.8300 0.8000 0.8100 37,172 +0.01(+1.00%)
Mar 01, 2018 0.8300 0.8300 0.8001 0.8020 69,250 -0.02(-2.20%)
Feb 28, 2018 0.8400 0.8737 0.8200 0.8200 45,133 -0.02(-2.55%)
Feb 27, 2018 0.8600 0.8896 0.8402 0.8415 65,978 -0.02(-2.72%)
Feb 26, 2018 0.9000 0.9000 0.8600 0.8650 115,273 -0.03(-2.81%)
Feb 23, 2018 0.8550 0.9400 0.8550 0.8900 92,157 +0.04(+4.71%)
Feb 22, 2018 0.9100 0.9500 0.8500 0.8500 133,125 -0.07(-7.61%)
Feb 21, 2018 0.8623 0.9450 0.8500 0.9200 658,522 +0.06(+7.54%)
Feb 20, 2018 0.8500 0.9000 0.8500 0.8555 131,114 -0.01(-1.67%)
Feb 16, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.01%)
Feb 15, 2018 0.8700 0.8985 0.8500 0.8699 115,871 -0.01(-1.15%)
Feb 14, 2018 0.8600 0.8800 0.8435 0.8800 133,195 +0.03(+3.53%)
Feb 13, 2018 0.8500 0.8988 0.8400 0.8500 63,593 +0.01(+1.18%)
Feb 12, 2018 0.9000 0.9000 0.8295 0.8401 99,421 -0.02(-2.68%)
Feb 09, 2018 0.9100 0.9100 0.8101 0.8632 106,422 -0.02(-1.91%)
Feb 08, 2018 0.9200 0.9400 0.8799 0.8800 149,663 -0.04(-4.35%)
Feb 07, 2018 0.8946 0.9400 0.8801 0.9200 123,574 +0.01(+1.09%)
Feb 06, 2018 0.9900 0.9900 0.9000 0.9101 261,168 -0.09(-8.97%)
Feb 05, 2018 1.050 1.050 0.7800 0.9998 326,360 -0.04(-3.87%)
Feb 02, 2018 1.070 1.070 1.000 1.040 221,654 -0.01(-0.95%)
Feb 01, 2018 1.050 1.070 1.040 1.050 172,447 +0.01(+0.96%)
Jan 31, 2018 1.090 1.100 1.040 1.040 191,038 -0.05(-4.59%)
Jan 30, 2018 1.120 1.120 1.090 1.090 106,417 -0.03(-2.68%)
Jan 29, 2018 1.130 1.130 1.110 1.120 102,393 -0.01(-0.88%)
Jan 26, 2018 1.160 1.177 1.080 1.130 215,270 -0.02(-1.74%)
Jan 25, 2018 1.220 1.240 1.150 1.150 346,328 -0.08(-6.50%)
Jan 24, 2018 1.110 1.250 1.090 1.230 869,618 +0.15(+13.89%)
Jan 23, 2018 1.090 1.170 1.050 1.080 569,668 +0.01(+0.93%)
Jan 22, 2018 1.030 1.140 1.020 1.070 501,358 +0.06(+5.42%)
Jan 19, 2018 1.020 1.040 1.010 1.015 210,656 -0.03(-2.40%)
Jan 18, 2018 1.050 1.050 1.030 1.040 129,792 +0.00(+0.00%)
Jan 17, 2018 1.050 1.070 1.030 1.040 87,084 -0.01(-0.95%)
Jan 16, 2018 1.050 1.147 1.030 1.050 459,681 +0.01(+0.48%)
Jan 12, 2018 1.045 1.045 1.045 0 +0.01(+1.46%)
Jan 11, 2018 1.040 1.060 1.030 1.030 298,781 +0.00(+0.00%)
Jan 10, 2018 1.050 1.070 1.040 1.030 169,817 -0.04(-3.74%)
Jan 09, 2018 1.090 1.100 1.040 1.070 285,621 -0.01(-0.94%)
Jan 08, 2018 1.080 1.120 1.070 1.080 185,525 +0.00(+0.01%)
Jan 05, 2018 1.090 1.110 1.090 1.080 184,846 +0.00(+0.00%)
Jan 04, 2018 1.060 1.144 1.060 1.080 660,703 +0.02(+1.89%)
Jan 03, 2018 1.060 1.080 1.040 1.060 190,462 +0.02(+1.92%)
Jan 02, 2018 1.100 1.100 1.040 1.040 145,462 -0.02(-1.89%)
Dec 29, 2017 1.060 1.060 1.060 0 +0.03(+2.91%)
Dec 28, 2017 1.050 1.100 1.020 1.030 583,077 -0.02(-1.90%)
Dec 27, 2017 1.050 1.080 1.050 1.050 128,576 +0.00(+0.00%)
Dec 26, 2017 1.080 1.099 1.050 1.050 97,140 -0.03(-2.78%)
Dec 22, 2017 1.120 1.125 1.050 1.080 217,151 -0.04(-3.57%)
Dec 21, 2017 1.060 1.170 1.030 1.120 578,413 +0.05(+4.67%)
Dec 20, 2017 1.060 1.190 1.050 1.070 209,471 -0.02(-1.83%)
Dec 19, 2017 1.060 1.176 1.060 1.090 158,108 +0.02(+1.87%)
Dec 18, 2017 1.100 1.149 1.051 1.070 166,849 -0.04(-3.60%)
Dec 15, 2017 1.170 1.180 1.110 1.110 178,151 -0.05(-4.31%)
Dec 14, 2017 1.180 1.200 1.160 1.160 112,820 +0.00(+0.00%)
Dec 13, 2017 1.160 1.240 1.150 1.160 98,967 +0.00(+0.00%)
Dec 12, 2017 1.200 1.230 1.150 1.160 134,161 -0.05(-4.13%)
Dec 11, 2017 1.200 1.230 1.180 1.210 64,262 +0.01(+0.83%)
Dec 08, 2017 1.170 1.220 1.150 1.200 95,819 +0.04(+3.45%)
Dec 07, 2017 1.170 1.210 1.150 1.160 137,996 -0.02(-1.69%)
Dec 06, 2017 1.250 1.250 1.150 1.180 134,725 -0.09(-7.09%)
Dec 05, 2017 1.410 1.410 1.210 1.270 153,036 -0.14(-9.93%)
Dec 04, 2017 1.410 1.470 1.361 1.410 259,731 +0.01(+0.71%)
Dec 01, 2017 1.300 1.450 1.300 1.400 381,711 +0.08(+6.06%)
Nov 30, 2017 1.160 1.520 1.150 1.320 718,091 +0.17(+14.78%)
Nov 29, 2017 1.190 1.190 1.110 1.150 75,029 -0.04(-3.39%)
Nov 28, 2017 1.180 1.210 1.110 1.190 94,319 +0.00(+0.03%)
Nov 27, 2017 1.220 1.232 1.180 1.190 60,386 -0.04(-3.25%)
Nov 24, 2017 1.180 1.240 1.180 1.230 77,469 +0.04(+3.36%)
Nov 22, 2017 1.200 1.248 1.190 1.190 361,857 -0.01(-0.83%)
Nov 21, 2017 1.140 1.210 1.130 1.200 189,220 +0.07(+6.19%)
Nov 20, 2017 1.170 1.220 1.108 1.130 201,957 -0.09(-7.38%)
Nov 17, 2017 1.220 1.270 1.200 1.220 70,291 -0.02(-1.61%)
Nov 16, 2017 1.250 1.289 1.230 1.240 91,921 +0.01(+0.81%)
Nov 15, 2017 1.250 1.260 1.210 1.230 398,953 -0.03(-2.38%)
Nov 14, 2017 1.310 1.410 1.200 1.260 183,516 -0.08(-5.97%)
Nov 13, 2017 1.360 1.460 1.340 1.340 104,043 -0.01(-0.74%)
Nov 10, 2017 1.370 1.400 1.350 1.350 56,973 -0.03(-2.18%)
Nov 09, 2017 1.420 1.420 1.350 1.380 112,450 -0.06(-4.16%)
Nov 08, 2017 1.460 1.489 1.420 1.440 74,144 -0.02(-1.37%)
Nov 07, 2017 1.490 1.499 1.460 1.460 32,029 -0.03(-2.01%)
Nov 06, 2017 1.410 1.490 1.410 1.490 57,650 +0.06(+4.20%)
Nov 03, 2017 1.410 1.472 1.410 1.430 34,124 +0.01(+0.70%)
Nov 02, 2017 1.470 1.480 1.410 1.420 31,409 -0.04(-2.74%)
Nov 01, 2017 1.400 1.490 1.390 1.460 224,421 +0.00(+0.00%)
Oct 31, 2017 1.500 1.540 1.440 1.460 77,279 -0.05(-3.31%)
Oct 30, 2017 1.560 1.560 1.500 1.510 45,692 -0.07(-4.43%)
Oct 27, 2017 1.570 1.620 1.550 1.580 15,765 +0.02(+1.28%)
Oct 26, 2017 1.560 1.626 1.550 1.560 12,658 -0.01(-0.64%)
Oct 25, 2017 1.580 1.650 1.550 1.570 55,005 -0.02(-1.26%)
Oct 24, 2017 1.630 1.670 1.550 1.590 79,353 -0.05(-3.05%)
Oct 23, 2017 1.660 1.680 1.600 1.640 59,742 -0.04(-2.38%)
Oct 20, 2017 1.700 1.729 1.610 1.680 86,413 -0.01(-0.58%)
Oct 19, 2017 1.650 1.700 1.553 1.690 218,985 +0.04(+2.41%)
Oct 18, 2017 1.500 1.650 1.500 1.650 199,143 +0.15(+10.00%)
Oct 17, 2017 1.550 1.550 1.440 1.500 101,834 -0.06(-3.85%)
Oct 16, 2017 1.650 1.650 1.544 1.560 152,125 -0.01(-0.64%)
Oct 13, 2017 1.520 1.600 1.480 1.570 318,811 +0.08(+5.37%)
Oct 12, 2017 1.500 1.540 1.490 1.490 63,946 -0.01(-0.67%)
Oct 11, 2017 1.470 1.599 1.470 1.500 225,448 +0.02(+1.35%)
Oct 10, 2017 1.450 1.500 1.430 1.480 50,944 +0.04(+2.78%)
Oct 09, 2017 1.480 1.500 1.440 1.440 120,996 -0.05(-3.36%)
Oct 06, 2017 1.490 1.540 1.480 1.490 130,754 +0.00(+0.00%)
Oct 05, 2017 1.480 1.510 1.432 1.490 147,102 +0.01(+0.68%)
Oct 04, 2017 1.510 1.530 1.470 1.480 293,790 -0.02(-1.33%)
Oct 03, 2017 1.590 1.590 1.500 1.500 168,355 -0.08(-5.06%)
Oct 02, 2017 1.580 1.620 1.580 1.580 47,634 +0.00(+0.00%)
Sep 29, 2017 1.620 1.629 1.580 1.580 84,423 -0.02(-1.25%)
Sep 28, 2017 1.600 1.649 1.590 1.600 70,318 +0.00(+0.00%)
Sep 27, 2017 1.600 1.630 1.580 1.600 103,069 +0.01(+0.85%)
Sep 26, 2017 1.580 1.679 1.570 1.587 407,068 +0.01(+0.41%)
Sep 25, 2017 1.630 1.640 1.570 1.580 155,224 -0.07(-4.24%)
Sep 22, 2017 1.670 1.670 1.620 1.650 91,244 -0.02(-1.20%)
Sep 21, 2017 1.700 1.706 1.620 1.670 68,827 -0.02(-1.18%)
Sep 20, 2017 1.750 1.750 1.690 1.690 110,747 -0.07(-3.98%)
Sep 19, 2017 1.800 1.800 1.750 1.760 87,994 -0.02(-1.12%)
Sep 18, 2017 1.820 1.820 1.760 1.780 89,569 -0.06(-3.26%)
Sep 15, 2017 1.830 1.850 1.800 1.840 74,856 +0.00(+0.00%)
Sep 14, 2017 1.820 1.870 1.820 1.840 48,433 +0.01(+0.55%)
Sep 13, 2017 1.870 1.900 1.820 1.830 72,230 -0.07(-3.68%)
Sep 12, 2017 1.870 1.900 1.810 1.900 74,139 +0.03(+1.60%)
Sep 11, 2017 1.920 1.920 1.860 1.870 29,675 -0.02(-1.06%)
Sep 08, 2017 1.880 1.930 1.870 1.890 98,661 -0.01(-0.53%)
Sep 07, 2017 1.890 1.920 1.850 1.900 90,696 +0.01(+0.53%)
Sep 06, 2017 1.910 1.910 1.860 1.890 55,405 +0.02(+1.07%)
Sep 05, 2017 1.940 1.960 1.870 1.870 99,002 -0.08(-4.10%)
Sep 01, 2017 1.920 1.966 1.920 1.950 65,738 +0.03(+1.56%)
Aug 31, 2017 1.920 1.980 1.905 1.920 70,883 -0.02(-1.03%)
Aug 30, 2017 1.920 1.950 1.890 1.940 65,781 -0.02(-1.02%)
Aug 29, 2017 1.920 1.960 1.870 1.960 93,878 +0.04(+2.08%)
Aug 28, 2017 1.930 1.975 1.920 1.920 77,452 -0.02(-1.03%)
Aug 25, 2017 1.910 1.980 1.890 1.940 120,700 +0.02(+1.04%)
Aug 24, 2017 1.900 1.930 1.860 1.920 49,205 +0.04(+2.13%)
Aug 23, 2017 1.860 1.950 1.860 1.880 90,460 +0.00(+0.00%)
Aug 22, 2017 1.940 1.950 1.860 1.880 61,428 -0.03(-1.57%)
Aug 21, 2017 1.960 1.990 1.890 1.910 80,620 -0.01(-0.52%)
Aug 18, 2017 1.940 1.940 1.860 1.920 61,106 +0.02(+1.05%)
Aug 17, 2017 2.020 2.039 1.850 1.900 177,438 -0.11(-5.47%)
Aug 16, 2017 2.030 2.040 1.960 2.010 186,446 +0.03(+1.52%)
Aug 15, 2017 1.970 2.100 1.900 1.980 355,867 -0.08(-3.88%)
Aug 14, 2017 1.780 2.240 1.750 2.060 1,183,159 +0.31(+17.71%)
Aug 11, 2017 1.730 1.769 1.714 1.750 67,690 +0.02(+1.16%)
Aug 10, 2017 1.790 1.820 1.730 1.730 51,713 -0.01(-0.57%)
Aug 09, 2017 1.810 1.820 1.730 1.740 44,519 -0.05(-2.79%)
Aug 08, 2017 1.790 1.860 1.770 1.790 140,675 -0.01(-0.56%)
Aug 07, 2017 1.820 1.870 1.770 1.800 39,785 -0.04(-2.17%)
Aug 04, 2017 1.890 1.890 1.810 1.840 65,878 -0.02(-1.08%)
Aug 03, 2017 1.770 1.887 1.750 1.860 114,224 +0.12(+6.90%)
Aug 02, 2017 1.760 1.797 1.700 1.740 25,002 -0.04(-2.25%)
Aug 01, 2017 1.830 1.850 1.690 1.780 65,710 -0.03(-1.66%)
Jul 31, 2017 1.850 1.850 1.810 1.810 61,799 -0.03(-1.63%)
Jul 28, 2017 1.860 1.870 1.810 1.840 17,218 -0.02(-1.08%)
Jul 27, 2017 1.820 1.890 1.820 1.860 27,851 +0.02(+1.09%)
Jul 26, 2017 1.840 1.875 1.820 1.840 27,381 +0.03(+1.66%)
Jul 25, 2017 1.840 1.960 1.810 1.810 257,109 -0.02(-1.09%)
Jul 24, 2017 1.800 1.840 1.750 1.830 89,781 +0.06(+3.39%)
Jul 21, 2017 1.780 1.830 1.750 1.770 112,125 -0.01(-0.56%)
Jul 20, 2017 1.730 1.820 1.730 1.780 63,998 +0.07(+4.09%)
Jul 19, 2017 1.710 1.740 1.700 1.710 55,126 -0.02(-1.16%)
Jul 18, 2017 1.740 1.755 1.700 1.730 52,204 +0.00(+0.00%)
Jul 17, 2017 1.800 1.810 1.700 1.730 173,579 -0.09(-4.95%)
Jul 14, 2017 1.820 1.820 1.790 1.820 57,693 +0.00(+0.00%)
Jul 13, 2017 1.790 1.830 1.770 1.820 53,611 +0.02(+1.11%)
Jul 12, 2017 1.830 1.840 1.780 1.800 68,822 -0.01(-0.55%)
Jul 11, 2017 1.860 1.860 1.780 1.810 75,653 -0.05(-2.69%)
Jul 10, 2017 1.850 1.880 1.810 1.860 41,306 +0.01(+0.54%)
Jul 07, 2017 1.870 1.900 1.810 1.850 84,631 -0.02(-1.07%)
Jul 06, 2017 1.830 1.900 1.830 1.870 115,062 +0.03(+1.63%)
Jul 05, 2017 1.790 1.900 1.790 1.840 138,033 +0.04(+2.22%)
Jul 03, 2017 1.790 1.840 1.780 1.800 49,422 +0.01(+0.56%)
Jun 30, 2017 1.780 1.820 1.750 1.790 141,132 -0.03(-1.65%)
Jun 29, 2017 1.910 1.910 1.800 1.820 213,222 -0.07(-3.70%)
Jun 28, 2017 1.960 1.960 1.880 1.890 159,143 -0.02(-1.05%)
Jun 27, 2017 2.000 2.000 1.880 1.910 211,833 -0.10(-4.98%)
Jun 26, 2017 2.050 2.050 1.973 2.010 160,311 -0.09(-4.29%)
Jun 23, 2017 1.960 2.150 1.750 2.100 911,070 -0.34(-13.93%)
Jun 22, 2017 2.550 2.630 2.420 2.440 193,310 -0.08(-3.17%)
Jun 21, 2017 2.550 2.670 2.490 2.520 401,728 -0.02(-0.79%)
Jun 20, 2017 2.510 2.620 2.460 2.540 197,568 +0.05(+2.01%)
Jun 19, 2017 2.380 2.510 2.377 2.490 186,325 +0.14(+5.96%)
Jun 16, 2017 2.450 2.650 2.350 2.350 419,771 -0.09(-3.69%)
Jun 15, 2017 2.350 2.500 2.350 2.440 234,165 +0.10(+4.27%)
Jun 14, 2017 2.380 2.430 2.330 2.340 119,914 +0.01(+0.43%)
Jun 13, 2017 2.240 2.540 2.240 2.330 391,476 +0.09(+4.02%)
Jun 12, 2017 2.230 2.270 2.190 2.240 114,391 +0.02(+0.90%)
Jun 09, 2017 2.200 2.290 2.200 2.220 184,368 +0.03(+1.37%)
Jun 08, 2017 2.200 2.240 2.170 2.190 137,425 +0.01(+0.46%)
Jun 07, 2017 2.150 2.220 2.150 2.180 65,067 +0.01(+0.46%)
Jun 06, 2017 2.150 2.180 2.110 2.170 96,476 -0.01(-0.46%)
Jun 05, 2017 2.190 2.200 2.100 2.180 192,623 -0.03(-1.36%)
Jun 02, 2017 2.260 2.280 2.170 2.210 95,538 +0.01(+0.45%)
Jun 01, 2017 2.250 2.280 2.165 2.200 122,242 -0.05(-2.22%)
May 31, 2017 2.160 2.270 2.120 2.250 217,029 +0.08(+3.69%)
May 30, 2017 2.510 2.590 2.150 2.170 1,595,024 +0.07(+3.33%)
May 26, 2017 2.040 2.120 2.020 2.100 112,887 +0.03(+1.45%)
May 25, 2017 2.010 2.070 1.960 2.070 207,629 +0.06(+2.99%)
May 24, 2017 2.000 2.010 1.954 2.010 31,967 +0.02(+1.01%)
May 23, 2017 2.090 2.090 1.990 1.990 165,560 -0.04(-1.97%)
May 22, 2017 2.120 2.120 2.020 2.030 99,667 -0.04(-1.93%)
May 19, 2017 2.030 2.110 2.020 2.070 47,821 +0.03(+1.47%)
May 18, 2017 2.070 2.120 2.010 2.040 51,846 -0.05(-2.39%)
May 17, 2017 2.040 2.100 2.010 2.090 89,192 -0.03(-1.42%)
May 16, 2017 2.000 2.130 1.900 2.120 241,922 -0.01(-0.47%)
May 15, 2017 2.160 2.200 2.060 2.130 109,233 -0.04(-1.84%)
May 12, 2017 2.190 2.210 2.122 2.170 95,679 +0.00(+0.00%)
May 11, 2017 2.230 2.240 2.130 2.170 114,690 -0.08(-3.56%)
May 10, 2017 2.170 2.280 2.150 2.250 151,332 +0.01(+0.45%)
May 09, 2017 2.170 2.270 2.110 2.240 156,569 +0.07(+3.23%)
May 08, 2017 2.120 2.170 2.120 2.170 90,622 +0.05(+2.36%)
May 05, 2017 2.070 2.170 2.032 2.120 125,999 +0.05(+2.42%)
May 04, 2017 2.060 2.140 2.000 2.070 124,447 +0.01(+0.63%)
May 03, 2017 2.110 2.140 2.040 2.057 160,252 -0.09(-4.10%)
May 02, 2017 2.210 2.220 2.110 2.145 154,178 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.