Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 21.74 21.78 21.51 21.74 70,863 +0.04(+0.17%)
Apr 27, 2023 21.32 21.71 21.23 21.70 104,855 +0.59(+2.77%)
Apr 26, 2023 21.06 21.27 21.04 21.12 97,719 +0.12(+0.57%)
Apr 25, 2023 21.41 21.53 20.97 21.00 96,108 -0.39(-1.84%)
Apr 24, 2023 21.55 21.68 21.37 21.39 93,807 -0.17(-0.81%)
Apr 21, 2023 21.44 21.66 21.44 21.56 76,184 +0.05(+0.21%)
Apr 20, 2023 21.36 21.68 21.36 21.52 103,241 -0.14(-0.63%)
Apr 19, 2023 21.59 21.74 21.57 21.66 65,046 -0.04(-0.17%)
Apr 18, 2023 21.73 21.73 21.64 21.69 78,103 +0.10(+0.47%)
Apr 17, 2023 21.44 21.65 21.44 21.59 117,713 -0.02(-0.08%)
Apr 14, 2023 21.66 21.80 21.54 21.61 78,589 -0.11(-0.51%)
Apr 13, 2023 21.57 21.80 21.52 21.72 75,377 +0.28(+1.32%)
Apr 12, 2023 21.50 21.61 21.37 21.44 65,588 +0.08(+0.39%)
Apr 11, 2023 21.55 21.57 21.35 21.35 127,860 -0.19(-0.89%)
Apr 10, 2023 21.58 21.59 21.36 21.55 107,509 -0.06(-0.30%)
Apr 06, 2023 21.58 21.73 21.50 21.61 166,206 +0.03(+0.13%)
Apr 05, 2023 21.74 21.87 21.52 21.58 82,081 -0.28(-1.30%)
Apr 04, 2023 21.96 22.09 21.75 21.87 87,321 -0.01(-0.04%)
Apr 03, 2023 21.93 21.96 21.70 21.87 189,233 -0.03(-0.13%)
Mar 31, 2023 21.71 21.96 21.57 21.90 147,969 +0.27(+1.23%)
Mar 30, 2023 21.59 21.67 21.46 21.64 122,132 +0.20(+0.94%)
Mar 29, 2023 21.40 21.47 21.15 21.44 112,806 +0.27(+1.25%)
Mar 28, 2023 21.34 21.34 21.07 21.17 73,659 -0.13(-0.60%)
Mar 27, 2023 21.36 21.46 21.18 21.30 71,135 +0.03(+0.13%)
Mar 24, 2023 21.35 21.35 21.12 21.27 80,447 -0.13(-0.60%)
Mar 23, 2023 21.22 21.59 21.22 21.40 79,318 +0.23(+1.08%)
Mar 22, 2023 21.44 21.59 21.17 21.17 85,869 -0.19(-0.90%)
Mar 21, 2023 21.27 21.36 21.17 21.36 88,248 +0.40(+1.92%)
Mar 20, 2023 20.95 21.08 20.90 20.96 66,273 +0.01(+0.04%)
Mar 17, 2023 21.03 21.24 20.89 20.95 85,304 -0.07(-0.35%)
Mar 16, 2023 20.70 21.04 20.47 21.02 153,662 +0.33(+1.59%)
Mar 15, 2023 20.76 20.95 20.52 20.69 165,958 -0.36(-1.69%)
Mar 14, 2023 21.01 21.13 20.83 21.05 84,275 +0.36(+1.72%)
Mar 13, 2023 20.50 20.95 20.29 20.69 165,522 +0.25(+1.23%)
Mar 10, 2023 20.59 20.75 20.30 20.44 124,664 -0.16(-0.78%)
Mar 09, 2023 21.00 21.22 20.53 20.60 98,178 -0.32(-1.54%)
Mar 08, 2023 21.03 21.13 21.03 20.93 96,584 -0.10(-0.47%)
Mar 07, 2023 21.31 21.52 20.98 21.03 124,536 -0.28(-1.31%)
Mar 06, 2023 21.31 21.56 21.30 21.31 128,112 +0.00(+0.00%)
Mar 03, 2023 20.98 21.34 20.96 21.31 88,605 +0.44(+2.11%)
Mar 02, 2023 20.72 20.92 20.59 20.87 81,708 +0.02(+0.09%)
Mar 01, 2023 20.88 21.06 20.73 20.85 128,719 -0.01(-0.04%)
Feb 28, 2023 20.69 21.04 20.54 20.86 108,121 +0.05(+0.26%)
Feb 27, 2023 20.87 20.92 20.68 20.80 130,678 +0.21(+1.00%)
Feb 24, 2023 20.72 20.78 20.45 20.60 99,168 -0.22(-1.04%)
Feb 23, 2023 20.73 20.88 20.42 20.81 83,803 +0.32(+1.58%)
Feb 22, 2023 20.44 20.59 20.34 20.49 71,967 +0.09(+0.44%)
Feb 21, 2023 20.70 20.77 20.38 20.40 118,247 -0.27(-1.30%)
Feb 17, 2023 20.96 21.04 20.67 20.67 165,577 -0.44(-2.06%)
Feb 16, 2023 21.28 21.43 21.10 21.10 159,485 -0.44(-2.02%)
Feb 15, 2023 21.35 21.61 21.20 21.54 105,504 +0.16(+0.76%)
Feb 14, 2023 21.23 21.48 21.12 21.38 136,724 +0.09(+0.42%)
Feb 13, 2023 21.12 21.46 21.02 21.29 131,126 +0.32(+1.54%)
Feb 10, 2023 20.94 21.08 20.62 20.96 102,239 +0.00(+0.00%)
Feb 09, 2023 21.13 21.26 20.95 20.96 155,134 -0.05(-0.24%)
Feb 08, 2023 21.06 21.06 20.76 21.01 140,303 -0.11(-0.53%)
Feb 07, 2023 20.66 21.14 20.53 21.13 118,278 +0.52(+2.53%)
Feb 06, 2023 20.70 20.87 20.60 20.60 133,902 -0.37(-1.76%)
Feb 03, 2023 20.90 21.35 20.80 20.97 125,308 -0.28(-1.31%)
Feb 02, 2023 21.09 21.25 20.86 21.25 222,843 +0.52(+2.49%)
Feb 01, 2023 20.38 20.96 20.22 20.74 171,676 +0.38(+1.88%)
Jan 31, 2023 20.07 20.35 19.95 20.35 140,268 +0.41(+2.07%)
Jan 30, 2023 20.28 20.43 19.65 19.94 232,023 -0.43(-2.12%)
Jan 27, 2023 20.31 20.52 20.25 20.37 130,391 +0.05(+0.26%)
Jan 26, 2023 20.35 20.36 20.07 20.32 142,005 +0.19(+0.94%)
Jan 25, 2023 19.88 20.17 19.77 20.13 113,648 -0.06(-0.31%)
Jan 24, 2023 20.12 20.32 20.07 20.19 90,035 -0.09(-0.44%)
Jan 23, 2023 19.99 20.44 19.99 20.28 210,945 +0.28(+1.39%)
Jan 20, 2023 19.77 20.01 19.66 20.00 121,202 +0.26(+1.32%)
Jan 19, 2023 19.98 20.01 19.72 19.74 182,025 -0.29(-1.43%)
Jan 18, 2023 20.16 20.31 19.96 20.03 130,926 -0.13(-0.67%)
Jan 17, 2023 20.11 20.29 20.07 20.16 149,012 -0.06(-0.31%)
Jan 13, 2023 20.17 20.29 19.92 20.23 161,833 -0.04(-0.18%)
Jan 12, 2023 20.13 20.30 19.90 20.26 123,631 +0.21(+1.03%)
Jan 11, 2023 19.73 20.06 19.67 20.06 162,789 +0.48(+2.43%)
Jan 10, 2023 19.23 19.68 19.13 19.58 149,738 +0.35(+1.82%)
Jan 09, 2023 19.05 19.65 19.05 19.23 156,306 +0.31(+1.66%)
Jan 06, 2023 18.66 19.04 18.53 18.92 120,422 +0.32(+1.74%)
Jan 05, 2023 18.83 18.83 18.44 18.59 146,313 -0.50(-2.63%)
Jan 04, 2023 18.95 19.19 18.58 19.10 176,703 +0.25(+1.33%)
Jan 03, 2023 18.64 18.98 18.38 18.84 294,450 +0.49(+2.69%)
Dec 30, 2022 17.96 18.72 17.96 18.35 385,616 +0.22(+1.24%)
Dec 29, 2022 18.02 18.30 17.91 18.13 283,472 +0.16(+0.90%)
Dec 28, 2022 18.02 18.40 17.96 17.96 312,234 -0.13(-0.69%)
Dec 27, 2022 18.32 18.36 17.99 18.09 393,110 -0.28(-1.52%)
Dec 23, 2022 18.27 18.65 18.27 18.37 151,218 -0.06(-0.34%)
Dec 22, 2022 18.63 18.65 18.19 18.43 283,902 -0.42(-2.24%)
Dec 21, 2022 18.66 18.94 18.66 18.85 193,977 +0.20(+1.06%)
Dec 20, 2022 18.66 18.91 18.56 18.66 200,749 -0.19(-1.00%)
Dec 19, 2022 19.34 19.37 18.74 18.84 133,910 -0.31(-1.59%)
Dec 16, 2022 19.06 19.45 19.06 19.15 188,843 -0.20(-1.02%)
Dec 15, 2022 19.53 19.72 19.24 19.35 156,435 -0.45(-2.27%)
Dec 14, 2022 19.65 20.09 19.61 19.80 213,549 +0.14(+0.70%)
Dec 13, 2022 19.78 20.10 19.53 19.66 276,014 +0.07(+0.36%)
Dec 12, 2022 19.17 19.70 19.11 19.59 242,583 +0.51(+2.67%)
Dec 09, 2022 19.22 19.28 19.06 19.08 137,928 -0.14(-0.73%)
Dec 08, 2022 18.94 19.32 18.89 19.22 118,530 +0.47(+2.48%)
Dec 07, 2022 18.82 19.13 18.67 18.75 142,937 -0.25(-1.34%)
Dec 06, 2022 19.13 19.18 18.80 19.01 139,038 -0.12(-0.64%)
Dec 05, 2022 19.25 19.44 19.06 19.13 181,363 -0.20(-1.04%)
Dec 02, 2022 19.61 19.87 19.05 19.33 478,810 -0.54(-2.70%)
Dec 01, 2022 19.76 19.97 19.56 19.87 173,567 +0.11(+0.53%)
Nov 30, 2022 19.32 19.91 19.17 19.76 340,153 +0.41(+2.13%)
Nov 29, 2022 19.63 19.68 19.25 19.35 174,369 -0.12(-0.63%)
Nov 28, 2022 19.75 19.91 19.41 19.47 141,393 -0.44(-2.21%)
Nov 25, 2022 19.90 20.00 19.76 19.91 94,843 -0.12(-0.61%)
Nov 23, 2022 20.20 20.37 19.92 20.04 115,447 -0.17(-0.85%)
Nov 22, 2022 19.87 20.28 19.83 20.21 102,561 +0.36(+1.84%)
Nov 21, 2022 19.93 20.01 19.81 19.84 102,591 -0.19(-0.96%)
Nov 18, 2022 20.03 20.34 19.81 20.04 119,756 +0.18(+0.88%)
Nov 17, 2022 19.87 20.06 19.51 19.86 103,372 -0.05(-0.24%)
Nov 16, 2022 20.16 20.71 19.76 19.91 128,933 -0.33(-1.63%)
Nov 15, 2022 20.68 20.85 20.03 20.24 195,250 -0.02(-0.09%)
Nov 14, 2022 20.47 20.68 20.21 20.26 151,017 -0.32(-1.54%)
Nov 11, 2022 20.46 20.74 20.26 20.57 163,211 +0.06(+0.30%)
Nov 10, 2022 19.96 20.60 19.47 20.51 194,039 +1.40(+7.31%)
Nov 09, 2022 19.37 19.64 19.09 19.11 109,111 -0.29(-1.49%)
Nov 08, 2022 19.26 19.76 19.06 19.40 144,865 +0.30(+1.56%)
Nov 07, 2022 19.14 19.32 18.71 19.11 284,828 +0.04(+0.23%)
Nov 04, 2022 19.40 19.48 18.75 19.06 173,961 +0.11(+0.60%)
Nov 03, 2022 19.06 19.22 18.75 18.95 198,672 -0.14(-0.74%)
Nov 02, 2022 19.45 19.05 19.09 144,322 -0.47(-2.43%)
Nov 01, 2022 20.04 20.19 19.41 19.56 244,797 -0.18(-0.89%)
Oct 31, 2022 19.90 19.90 19.55 19.74 144,081 -0.18(-0.88%)
Oct 28, 2022 19.32 20.06 19.32 19.91 184,263 +0.52(+2.67%)
Oct 27, 2022 19.80 19.99 19.29 19.40 124,762 -0.32(-1.65%)
Oct 26, 2022 19.54 20.20 19.43 19.72 148,009 +0.03(+0.13%)
Oct 25, 2022 19.09 19.72 19.09 19.69 175,850 +0.68(+3.56%)
Oct 24, 2022 19.28 19.32 18.94 19.02 248,758 -0.05(-0.28%)
Oct 21, 2022 19.23 19.44 18.99 19.07 261,641 -0.08(-0.41%)
Oct 20, 2022 19.28 19.68 19.08 19.15 162,311 -0.13(-0.68%)
Oct 19, 2022 19.31 19.83 19.23 19.28 145,138 -0.04(-0.23%)
Oct 18, 2022 19.67 19.79 19.16 19.32 176,980 +0.03(+0.14%)
Oct 17, 2022 18.96 19.51 18.96 19.30 165,705 +0.60(+3.19%)
Oct 14, 2022 19.69 19.76 18.68 18.70 238,261 -0.77(-3.97%)
Oct 13, 2022 18.53 19.64 18.35 19.47 222,961 +0.58(+3.07%)
Oct 12, 2022 18.64 19.04 18.48 18.89 194,594 +0.27(+1.46%)
Oct 11, 2022 18.48 19.12 18.42 18.62 203,433 +0.11(+0.57%)
Oct 10, 2022 18.82 18.87 18.38 18.52 128,159 -0.25(-1.36%)
Oct 07, 2022 19.32 19.32 18.65 18.77 191,068 -0.73(-3.74%)
Oct 06, 2022 19.54 19.71 19.33 19.50 187,001 -0.05(-0.27%)
Oct 05, 2022 19.54 19.69 19.14 19.55 176,968 -0.18(-0.89%)
Oct 04, 2022 19.24 19.81 19.09 19.73 316,503 +1.05(+5.64%)
Oct 03, 2022 18.18 18.78 18.02 18.67 303,424 +0.66(+3.66%)
Sep 30, 2022 18.01 18.39 17.97 18.02 334,510 -0.08(-0.44%)
Sep 29, 2022 18.49 18.49 18.01 18.10 221,100 -0.60(-3.20%)
Sep 28, 2022 18.23 18.71 18.20 18.69 142,355 +0.41(+2.26%)
Sep 27, 2022 18.39 18.65 18.13 18.28 133,682 +0.06(+0.34%)
Sep 26, 2022 18.15 18.60 18.13 18.22 156,943 -0.19(-1.05%)
Sep 23, 2022 18.45 18.67 18.17 18.41 278,459 -0.28(-1.50%)
Sep 22, 2022 18.64 18.91 18.53 18.69 176,836 +0.00(+0.00%)
Sep 21, 2022 18.89 19.25 18.68 18.69 156,475 -0.28(-1.48%)
Sep 20, 2022 18.96 19.09 18.84 18.97 135,529 -0.25(-1.28%)
Sep 19, 2022 18.95 19.25 18.95 19.22 153,078 +0.08(+0.41%)
Sep 16, 2022 19.00 19.18 18.86 19.14 114,785 -0.20(-1.04%)
Sep 15, 2022 19.52 19.79 19.24 19.34 155,402 -0.32(-1.61%)
Sep 14, 2022 19.63 19.75 19.46 19.66 167,001 +0.14(+0.74%)
Sep 13, 2022 20.25 20.30 19.35 19.52 558,628 -1.03(-5.02%)
Sep 12, 2022 20.40 20.56 20.22 20.55 511,267 +0.63(+3.15%)
Sep 09, 2022 19.64 19.94 19.63 19.92 107,102 +0.52(+2.70%)
Sep 08, 2022 19.52 19.68 19.24 19.39 209,986 -0.13(-0.66%)
Sep 07, 2022 19.12 19.56 19.08 19.52 107,133 +0.43(+2.25%)
Sep 06, 2022 19.24 19.44 18.97 19.09 99,731 -0.12(-0.63%)
Sep 02, 2022 19.51 19.71 19.13 19.21 110,965 -0.23(-1.19%)
Sep 01, 2022 19.39 19.48 19.03 19.45 146,838 +0.03(+0.18%)
Aug 31, 2022 19.68 19.77 19.29 19.41 242,316 -0.23(-1.18%)
Aug 30, 2022 19.98 20.08 19.53 19.64 154,674 -0.20(-1.00%)
Aug 29, 2022 20.15 20.34 19.82 19.84 178,919 -0.34(-1.66%)
Aug 26, 2022 20.69 20.73 20.13 20.18 202,272 -0.46(-2.21%)
Aug 25, 2022 20.58 20.82 20.48 20.63 163,858 +0.22(+1.09%)
Aug 24, 2022 20.49 20.58 20.32 20.41 241,026 -0.03(-0.13%)
Aug 23, 2022 20.85 20.85 20.42 20.43 443,169 -0.27(-1.33%)
Aug 22, 2022 20.84 20.98 20.66 20.71 162,579 -0.35(-1.67%)
Aug 19, 2022 21.21 21.23 20.84 21.06 123,019 -0.20(-0.93%)
Aug 18, 2022 21.27 21.65 21.09 21.26 169,033 +0.03(+0.16%)
Aug 17, 2022 21.28 21.50 21.07 21.23 197,549 -0.24(-1.12%)
Aug 16, 2022 21.63 21.63 21.23 21.47 214,323 -0.05(-0.24%)
Aug 15, 2022 21.42 21.63 21.32 21.52 170,533 +0.04(+0.20%)
Aug 12, 2022 21.49 21.58 21.16 21.47 177,028 +0.19(+0.89%)
Aug 11, 2022 21.50 21.72 21.27 21.29 175,380 -0.17(-0.80%)
Aug 10, 2022 21.40 21.77 21.26 21.46 157,711 +0.46(+2.17%)
Aug 09, 2022 21.19 21.35 20.85 21.00 135,626 -0.24(-1.13%)
Aug 08, 2022 21.35 22.17 21.11 21.24 129,453 +0.08(+0.37%)
Aug 05, 2022 21.40 21.67 21.06 21.17 155,066 -0.39(-1.79%)
Aug 04, 2022 21.65 21.75 21.33 21.55 145,524 +0.03(+0.16%)
Aug 03, 2022 21.20 21.62 21.10 21.52 258,289 +0.54(+2.58%)
Aug 02, 2022 20.92 21.26 20.84 20.98 124,312 -0.09(-0.45%)
Aug 01, 2022 21.08 21.29 20.92 21.07 181,658 -0.01(-0.04%)
Jul 29, 2022 20.85 21.16 20.75 21.08 249,474 +0.19(+0.90%)
Jul 28, 2022 20.75 20.96 20.62 20.89 162,891 +0.15(+0.75%)
Jul 27, 2022 20.23 20.91 20.22 20.74 224,666 +0.57(+2.81%)
Jul 26, 2022 20.40 20.52 20.08 20.17 93,642 -0.34(-1.68%)
Jul 25, 2022 20.69 20.69 20.43 20.51 119,153 -0.18(-0.87%)
Jul 22, 2022 21.03 21.07 20.53 20.69 229,588 -0.20(-0.95%)
Jul 21, 2022 20.62 20.98 20.51 20.89 150,350 +0.27(+1.29%)
Jul 20, 2022 20.31 20.79 20.29 20.62 145,737 +0.28(+1.39%)
Jul 19, 2022 19.98 20.46 19.98 20.34 259,702 +0.40(+1.98%)
Jul 18, 2022 20.26 20.35 19.93 19.94 187,332 -0.03(-0.17%)
Jul 15, 2022 19.76 20.20 19.70 19.98 227,723 +0.39(+1.97%)
Jul 14, 2022 19.28 19.67 19.25 19.59 153,322 +0.11(+0.57%)
Jul 13, 2022 19.25 19.54 19.02 19.48 169,746 -0.02(-0.09%)
Jul 12, 2022 19.46 19.87 19.33 19.50 175,862 -0.06(-0.31%)
Jul 11, 2022 19.74 19.76 19.52 19.56 140,209 -0.23(-1.17%)
Jul 08, 2022 19.82 19.97 19.63 19.79 180,729 -0.12(-0.60%)
Jul 07, 2022 19.64 19.98 19.52 19.91 228,153 +0.32(+1.62%)
Jul 06, 2022 19.40 19.63 19.27 19.59 204,802 +0.28(+1.42%)
Jul 05, 2022 18.72 19.43 18.72 19.32 178,139 +0.21(+1.12%)
Jul 01, 2022 18.94 19.24 18.72 19.10 217,138 +0.34(+1.79%)
Jun 30, 2022 18.97 19.07 18.72 18.77 250,692 -0.38(-1.97%)
Jun 29, 2022 19.23 19.33 19.03 19.15 162,764 +0.15(+0.77%)
Jun 28, 2022 19.45 19.59 18.94 19.00 198,916 -0.40(-2.08%)
Jun 27, 2022 19.58 19.82 19.27 19.40 115,159 -0.09(-0.48%)
Jun 24, 2022 19.08 19.56 19.06 19.50 127,463 +0.61(+3.23%)
Jun 23, 2022 18.80 18.97 18.55 18.89 123,176 +0.21(+1.10%)
Jun 22, 2022 18.46 18.89 18.46 18.68 124,038 +0.01(+0.05%)
Jun 21, 2022 18.59 18.87 18.54 18.67 230,338 +0.34(+1.83%)
Jun 17, 2022 18.15 18.56 18.13 18.34 158,897 +0.17(+0.95%)
Jun 16, 2022 18.78 18.82 18.13 18.17 292,469 -1.01(-5.29%)
Jun 15, 2022 19.27 19.64 18.90 19.18 527,678 +0.15(+0.81%)
Jun 14, 2022 19.15 19.37 18.85 19.03 206,883 -0.14(-0.75%)
Jun 13, 2022 19.41 19.76 19.00 19.17 286,183 -0.82(-4.08%)
Jun 10, 2022 20.18 20.30 19.76 19.98 200,481 -0.33(-1.61%)
Jun 09, 2022 20.58 20.77 20.28 20.31 219,484 -0.25(-1.23%)
Jun 08, 2022 20.55 21.03 20.48 20.56 207,676 -0.12(-0.57%)
Jun 07, 2022 20.54 20.73 20.33 20.68 197,693 +0.10(+0.49%)
Jun 06, 2022 20.55 20.72 20.39 20.58 162,126 +0.18(+0.87%)
Jun 03, 2022 20.74 20.75 20.29 20.40 199,452 -0.42(-2.02%)
Jun 02, 2022 20.34 20.97 20.28 20.82 177,970 +0.34(+1.68%)
Jun 01, 2022 20.62 20.66 20.27 20.48 247,991 +0.10(+0.50%)
May 31, 2022 20.31 20.59 20.21 20.38 206,895 -0.18(-0.90%)
May 27, 2022 20.20 20.61 20.14 20.56 178,274 +0.36(+1.79%)
May 26, 2022 19.54 20.28 19.54 20.20 200,967 +0.66(+3.40%)
May 25, 2022 19.23 19.76 19.23 19.54 225,303 +0.12(+0.61%)
May 24, 2022 19.51 19.51 18.97 19.42 206,820 -0.16(-0.82%)
May 23, 2022 19.56 19.78 19.43 19.58 159,551 +0.07(+0.34%)
May 20, 2022 19.76 19.91 18.97 19.51 223,026 -0.13(-0.64%)
May 19, 2022 19.66 19.89 19.46 19.64 145,017 -0.17(-0.85%)
May 18, 2022 20.31 20.35 19.73 19.81 184,400 -0.62(-3.05%)
May 17, 2022 20.30 20.51 20.03 20.43 204,797 +0.40(+2.01%)
May 16, 2022 20.18 20.30 19.98 20.03 129,318 -0.07(-0.33%)
May 13, 2022 19.55 20.19 19.51 20.09 209,708 +0.63(+3.24%)
May 12, 2022 19.77 19.92 19.06 19.46 331,587 -0.49(-2.44%)
May 11, 2022 20.30 20.90 19.83 19.95 221,382 -0.38(-1.86%)
May 10, 2022 20.19 20.85 20.02 20.33 395,855 +0.18(+0.92%)
May 09, 2022 20.19 20.55 20.11 20.14 236,752 -0.62(-3.00%)
May 06, 2022 20.97 21.27 20.62 20.77 249,460 -0.39(-1.83%)
May 05, 2022 21.50 21.74 20.98 21.15 222,855 -0.66(-3.01%)
May 04, 2022 21.34 21.86 21.04 21.81 193,094 +0.47(+2.21%)
May 03, 2022 21.11 21.53 21.10 21.34 131,860 +0.23(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.