Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.48 +0.02 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.607 7.835 7.462 7.656 997,551 +0.03(+0.38%)
Apr 27, 2023 7.947 8.014 7.588 7.627 320,526 -0.24(-3.08%)
Apr 26, 2023 8.237 8.392 7.792 7.869 522,111 -0.42(-5.03%)
Apr 25, 2023 8.683 8.838 8.228 8.286 335,063 -0.48(-5.52%)
Apr 24, 2023 8.964 9.003 8.673 8.770 171,946 -0.17(-1.95%)
Apr 21, 2023 8.809 8.974 8.732 8.945 518,325 +0.06(+0.65%)
Apr 20, 2023 8.712 8.984 8.654 8.887 224,088 +0.11(+1.21%)
Apr 19, 2023 8.518 8.887 8.504 8.780 180,656 +0.23(+2.72%)
Apr 18, 2023 8.625 8.756 8.460 8.547 187,613 -0.03(-0.34%)
Apr 17, 2023 8.412 8.727 8.412 8.577 433,189 +0.09(+1.03%)
Apr 14, 2023 8.538 8.635 8.451 8.489 124,351 -0.02(-0.23%)
Apr 13, 2023 8.344 8.557 8.305 8.509 137,838 +0.18(+2.21%)
Apr 12, 2023 8.567 9.013 8.296 8.325 208,391 -0.21(-2.50%)
Apr 11, 2023 8.257 8.615 8.247 8.538 362,559 +0.26(+3.16%)
Apr 10, 2023 8.325 8.451 8.228 8.276 472,751 -0.13(-1.50%)
Apr 06, 2023 8.354 8.557 8.315 8.402 133,666 +0.00(+0.00%)
Apr 05, 2023 8.538 8.615 8.237 8.402 237,571 -0.22(-2.58%)
Apr 04, 2023 8.518 8.693 8.354 8.625 309,105 +0.11(+1.25%)
Apr 03, 2023 8.838 8.993 8.480 8.518 273,973 -0.30(-3.41%)
Mar 31, 2023 8.722 8.722 8.499 8.819 369,705 +0.12(+1.34%)
Mar 30, 2023 8.858 9.022 8.683 8.703 144,671 -0.10(-1.10%)
Mar 29, 2023 8.916 9.061 8.654 8.799 152,441 -0.05(-0.55%)
Mar 28, 2023 8.635 8.945 8.237 8.848 243,826 +0.14(+1.56%)
Mar 27, 2023 8.644 8.984 8.557 8.712 192,585 +0.17(+2.04%)
Mar 24, 2023 8.838 8.838 8.421 8.538 195,552 -0.44(-4.86%)
Mar 23, 2023 9.342 9.395 8.896 8.974 278,925 -0.23(-2.53%)
Mar 22, 2023 9.468 9.584 9.187 9.206 214,651 -0.31(-3.26%)
Mar 21, 2023 9.197 9.536 8.833 9.517 147,065 +0.48(+5.36%)
Mar 20, 2023 9.051 9.129 8.916 9.032 188,516 +0.02(+0.22%)
Mar 17, 2023 9.119 9.129 8.722 9.013 370,250 -0.21(-2.31%)
Mar 16, 2023 8.770 9.386 8.770 9.226 518,584 +0.33(+3.70%)
Mar 15, 2023 8.538 8.925 8.421 8.896 734,769 +0.18(+2.11%)
Mar 14, 2023 8.945 9.070 8.659 8.712 370,177 +0.00(+0.00%)
Mar 13, 2023 8.693 8.867 8.441 8.712 393,754 -0.18(-2.07%)
Mar 10, 2023 9.216 9.216 8.693 8.896 351,858 -0.38(-4.08%)
Mar 09, 2023 9.652 9.657 9.265 9.274 208,362 -0.38(-3.92%)
Mar 08, 2023 9.652 9.729 9.507 9.652 218,486 -0.01(-0.10%)
Mar 07, 2023 9.613 9.802 9.507 9.662 351,764 -0.02(-0.20%)
Mar 06, 2023 9.836 10.01 9.662 9.681 561,041 -0.14(-1.38%)
Mar 03, 2023 9.555 9.827 9.555 9.817 279,395 +0.17(+1.81%)
Mar 02, 2023 9.575 9.783 9.507 9.643 256,824 -0.01(-0.10%)
Mar 01, 2023 9.769 9.846 9.643 9.652 279,790 -0.15(-1.48%)
Feb 28, 2023 9.875 10.01 9.769 9.798 206,740 -0.02(-0.20%)
Feb 27, 2023 9.914 9.972 9.749 9.817 156,741 +0.05(+0.50%)
Feb 24, 2023 9.855 9.874 9.626 9.769 234,299 -0.23(-2.31%)
Feb 23, 2023 10.19 10.22 9.951 10.000 138,564 -0.15(-1.52%)
Feb 22, 2023 10.13 10.25 10.000 10.15 318,965 +0.03(+0.29%)
Feb 21, 2023 10.38 10.58 9.932 10.12 354,832 -0.39(-3.75%)
Feb 17, 2023 10.48 10.55 10.34 10.52 1,085,818 +0.04(+0.37%)
Feb 16, 2023 10.53 10.65 10.45 10.48 321,447 -0.18(-1.72%)
Feb 15, 2023 10.96 11.17 10.56 10.66 369,269 -0.31(-2.81%)
Feb 14, 2023 10.69 11.18 10.49 10.97 1,462,269 +0.26(+2.43%)
Feb 13, 2023 10.37 10.80 10.24 10.71 793,128 +0.34(+3.25%)
Feb 10, 2023 10.58 10.74 10.23 10.37 435,174 -0.11(-1.01%)
Feb 09, 2023 11.18 11.55 10.45 10.48 687,988 +0.55(+5.52%)
Feb 08, 2023 9.942 10.10 9.643 9.932 217,899 -0.08(-0.77%)
Feb 07, 2023 10.27 10.52 9.701 10.01 240,645 -0.29(-2.80%)
Feb 06, 2023 10.32 10.49 10.18 10.30 180,971 -0.18(-1.74%)
Feb 03, 2023 10.49 10.65 10.44 10.48 479,223 -0.05(-0.46%)
Feb 02, 2023 10.12 10.63 10.01 10.53 299,345 +0.53(+5.29%)
Feb 01, 2023 9.807 10.11 9.706 10.000 356,503 +0.13(+1.37%)
Jan 31, 2023 9.884 10.15 9.807 9.865 353,537 +0.02(+0.20%)
Jan 30, 2023 9.528 9.884 9.513 9.846 442,999 +0.29(+3.02%)
Jan 27, 2023 9.528 9.619 9.412 9.557 416,777 +0.04(+0.40%)
Jan 26, 2023 9.518 9.663 9.451 9.518 249,869 +0.08(+0.82%)
Jan 25, 2023 9.489 9.586 9.352 9.441 283,600 -0.17(-1.80%)
Jan 24, 2023 9.720 9.826 9.595 9.615 186,609 -0.11(-1.09%)
Jan 23, 2023 9.692 9.788 9.624 9.720 157,153 +0.00(+0.00%)
Jan 20, 2023 9.730 9.749 9.538 9.720 207,661 +0.14(+1.51%)
Jan 19, 2023 9.663 9.778 8.719 9.576 148,953 -0.15(-1.58%)
Jan 18, 2023 9.961 10.17 9.701 9.730 415,657 -0.07(-0.69%)
Jan 17, 2023 9.990 10.06 9.778 9.797 209,069 -0.21(-2.12%)
Jan 13, 2023 10.02 10.18 9.961 10.01 146,302 -0.11(-1.05%)
Jan 12, 2023 10.000 10.24 9.894 10.12 235,080 +0.21(+2.14%)
Jan 11, 2023 9.518 9.903 9.470 9.903 303,976 +0.40(+4.26%)
Jan 10, 2023 9.422 9.749 9.403 9.499 413,494 +0.04(+0.41%)
Jan 09, 2023 9.547 9.783 9.412 9.461 229,492 +0.09(+0.92%)
Jan 06, 2023 9.335 9.422 9.258 9.374 452,426 +0.13(+1.46%)
Jan 05, 2023 9.403 9.605 9.210 9.239 228,655 -0.21(-2.24%)
Jan 04, 2023 9.326 9.494 8.845 9.451 201,010 +0.25(+2.72%)
Jan 03, 2023 9.518 9.639 8.999 9.201 395,887 -0.23(-2.45%)
Dec 30, 2022 9.249 9.480 9.249 9.432 204,142 +0.06(+0.62%)
Dec 29, 2022 9.403 9.600 9.355 9.374 272,036 +0.03(+0.31%)
Dec 28, 2022 9.230 9.432 9.230 9.345 271,773 +0.14(+1.57%)
Dec 27, 2022 9.076 9.220 8.883 9.201 307,468 +0.14(+1.59%)
Dec 23, 2022 9.076 9.148 8.931 9.056 204,323 -0.03(-0.32%)
Dec 22, 2022 9.258 9.258 8.950 9.085 217,897 -0.26(-2.78%)
Dec 21, 2022 9.181 9.350 9.181 9.345 205,103 +0.27(+2.97%)
Dec 20, 2022 8.989 9.172 8.893 9.076 396,182 +0.10(+1.07%)
Dec 19, 2022 9.095 9.345 8.845 8.979 416,398 -0.11(-1.17%)
Dec 16, 2022 8.758 9.114 8.643 9.085 746,184 +0.16(+1.83%)
Dec 15, 2022 8.999 9.071 8.787 8.922 311,153 -0.21(-2.32%)
Dec 14, 2022 9.297 9.307 9.032 9.133 292,241 -0.17(-1.86%)
Dec 13, 2022 9.634 9.817 9.230 9.307 282,774 -0.01(-0.10%)
Dec 12, 2022 9.133 9.384 9.003 9.316 254,738 +0.21(+2.33%)
Dec 09, 2022 9.258 9.287 9.100 9.104 130,159 -0.18(-1.97%)
Dec 08, 2022 9.210 9.441 9.167 9.287 206,227 +0.13(+1.37%)
Dec 07, 2022 9.037 9.230 8.941 9.162 227,268 +0.09(+0.95%)
Dec 06, 2022 9.210 9.355 8.941 9.076 418,193 -0.14(-1.57%)
Dec 05, 2022 9.499 9.562 8.671 9.220 225,061 -0.35(-3.62%)
Dec 02, 2022 9.451 9.730 9.104 9.566 262,784 -0.03(-0.30%)
Dec 01, 2022 9.307 9.663 9.154 9.595 312,776 +0.38(+4.18%)
Nov 30, 2022 9.153 9.239 8.970 9.210 747,707 +0.05(+0.53%)
Nov 29, 2022 9.239 9.355 9.129 9.162 166,999 -0.11(-1.14%)
Nov 28, 2022 9.335 9.436 9.210 9.268 304,223 -0.19(-1.98%)
Nov 25, 2022 9.451 9.692 9.412 9.456 107,332 +0.00(+0.05%)
Nov 23, 2022 9.249 9.461 8.873 9.451 136,209 +0.15(+1.66%)
Nov 22, 2022 9.135 9.335 8.924 9.297 374,128 +0.20(+2.21%)
Nov 21, 2022 8.791 9.135 8.752 9.096 559,810 +0.25(+2.81%)
Nov 18, 2022 8.991 9.068 8.657 8.848 287,444 +0.10(+1.09%)
Nov 17, 2022 8.714 8.791 8.447 8.752 213,099 -0.11(-1.29%)
Nov 16, 2022 9.029 9.058 8.800 8.867 332,183 -0.24(-2.62%)
Nov 15, 2022 8.943 9.230 8.705 9.106 254,166 +0.16(+1.82%)
Nov 14, 2022 9.020 9.077 8.824 8.943 300,118 -0.06(-0.64%)
Nov 11, 2022 8.571 9.115 8.485 9.001 368,697 +0.43(+5.02%)
Nov 10, 2022 8.112 8.580 8.060 8.571 360,508 +0.74(+9.39%)
Nov 09, 2022 8.017 8.141 7.825 7.835 275,641 -0.19(-2.38%)
Nov 08, 2022 7.978 8.107 7.835 8.026 322,955 +0.02(+0.24%)
Nov 07, 2022 8.074 8.179 7.921 8.007 314,851 +0.00(+0.00%)
Nov 04, 2022 8.074 8.217 7.892 8.007 507,566 +0.12(+1.58%)
Nov 03, 2022 7.634 8.265 7.634 7.883 501,593 +0.32(+4.30%)
Nov 02, 2022 7.720 7.945 7.558 7.558 430,140 -0.20(-2.59%)
Nov 01, 2022 7.615 7.864 7.453 7.759 582,246 +0.23(+3.05%)
Oct 31, 2022 7.501 7.611 7.367 7.529 249,238 +0.05(+0.64%)
Oct 28, 2022 7.348 7.548 7.247 7.482 323,222 +0.20(+2.76%)
Oct 27, 2022 7.214 7.415 7.011 7.281 194,760 +0.14(+2.01%)
Oct 26, 2022 6.698 7.214 6.698 7.138 246,549 +0.46(+6.87%)
Oct 25, 2022 6.717 6.794 6.641 6.679 194,906 -0.08(-1.13%)
Oct 24, 2022 6.851 6.899 6.660 6.755 151,195 -0.03(-0.42%)
Oct 21, 2022 6.622 6.822 6.536 6.784 190,908 +0.19(+2.90%)
Oct 20, 2022 6.555 6.746 6.526 6.593 189,125 +0.07(+1.02%)
Oct 19, 2022 6.717 6.717 6.478 6.526 145,865 -0.14(-2.15%)
Oct 18, 2022 6.841 6.937 6.579 6.669 364,082 -0.01(-0.14%)
Oct 17, 2022 6.765 6.956 6.650 6.679 349,327 +0.07(+1.01%)
Oct 14, 2022 6.899 6.899 6.516 6.612 409,892 -0.22(-3.22%)
Oct 13, 2022 6.383 7.099 6.249 6.832 566,232 +0.28(+4.23%)
Oct 12, 2022 6.268 6.622 6.134 6.555 315,671 +0.29(+4.57%)
Oct 11, 2022 6.325 6.421 6.115 6.268 331,982 -0.11(-1.80%)
Oct 10, 2022 6.421 6.483 6.230 6.383 254,614 +0.08(+1.21%)
Oct 07, 2022 6.325 6.426 6.153 6.306 324,792 -0.14(-2.22%)
Oct 06, 2022 6.526 6.636 6.430 6.450 198,639 -0.07(-1.03%)
Oct 05, 2022 6.545 6.564 6.383 6.516 175,582 -0.09(-1.30%)
Oct 04, 2022 6.278 6.622 6.268 6.602 522,752 +0.48(+7.80%)
Oct 03, 2022 6.048 6.297 5.867 6.125 415,265 +0.08(+1.26%)
Sep 30, 2022 6.125 6.249 5.962 6.048 361,707 -0.07(-1.09%)
Sep 29, 2022 6.392 6.536 6.067 6.115 466,801 -0.36(-5.60%)
Sep 28, 2022 6.354 6.612 6.249 6.478 838,351 +0.08(+1.19%)
Sep 27, 2022 6.536 6.731 6.383 6.402 604,805 -0.11(-1.62%)
Sep 26, 2022 6.822 7.099 6.230 6.507 907,771 -0.52(-7.35%)
Sep 23, 2022 7.023 7.099 6.865 7.023 372,830 -0.13(-1.87%)
Sep 22, 2022 7.233 7.262 7.090 7.157 195,513 -0.11(-1.45%)
Sep 21, 2022 7.415 7.673 7.233 7.262 301,957 -0.13(-1.81%)
Sep 20, 2022 7.329 7.682 7.262 7.396 436,613 -0.03(-0.39%)
Sep 19, 2022 7.176 7.486 7.023 7.424 387,426 +0.24(+3.32%)
Sep 16, 2022 7.319 7.357 7.090 7.185 767,900 -0.20(-2.72%)
Sep 15, 2022 7.520 7.625 7.324 7.386 419,327 -0.06(-0.77%)
Sep 14, 2022 7.176 7.510 7.176 7.443 495,173 +0.20(+2.77%)
Sep 13, 2022 7.214 7.414 7.128 7.243 247,117 -0.17(-2.32%)
Sep 12, 2022 7.357 7.462 7.281 7.415 166,723 +0.15(+2.11%)
Sep 09, 2022 7.090 7.267 6.918 7.262 293,327 +0.28(+3.97%)
Sep 08, 2022 6.813 6.994 6.660 6.985 304,165 +0.11(+1.67%)
Sep 07, 2022 6.688 6.889 6.660 6.870 200,668 +0.16(+2.42%)
Sep 06, 2022 6.688 6.803 6.602 6.708 276,466 +0.02(+0.29%)
Sep 02, 2022 6.880 7.047 6.622 6.688 389,121 -0.08(-1.13%)
Sep 01, 2022 6.774 6.870 6.669 6.765 284,238 -0.04(-0.56%)
Aug 31, 2022 6.850 6.898 6.737 6.803 308,168 -0.04(-0.55%)
Aug 30, 2022 6.831 6.997 6.775 6.841 512,368 -0.01(-0.14%)
Aug 29, 2022 6.898 6.955 6.770 6.850 228,729 -0.13(-1.90%)
Aug 26, 2022 7.305 7.371 6.907 6.983 182,279 -0.31(-4.28%)
Aug 25, 2022 7.324 7.399 7.219 7.295 256,918 -0.02(-0.26%)
Aug 24, 2022 7.314 7.361 7.238 7.314 312,931 +0.05(+0.65%)
Aug 23, 2022 7.134 7.286 7.068 7.267 346,653 +0.12(+1.72%)
Aug 22, 2022 7.361 7.361 7.125 7.144 345,004 -0.31(-4.19%)
Aug 19, 2022 7.352 7.617 7.182 7.456 381,150 +0.03(+0.38%)
Aug 18, 2022 7.276 7.475 7.238 7.428 398,082 +0.10(+1.42%)
Aug 17, 2022 7.570 7.645 7.210 7.324 236,195 -0.34(-4.44%)
Aug 16, 2022 7.711 7.773 7.626 7.664 393,328 -0.03(-0.37%)
Aug 15, 2022 7.598 7.759 7.579 7.693 532,176 +0.09(+1.12%)
Aug 12, 2022 7.617 7.650 7.484 7.607 189,028 +0.08(+1.01%)
Aug 11, 2022 7.721 7.797 7.513 7.532 210,597 -0.13(-1.73%)
Aug 10, 2022 7.825 7.825 7.607 7.664 518,431 +0.09(+1.25%)
Aug 09, 2022 7.740 7.910 7.532 7.570 332,063 -0.13(-1.72%)
Aug 08, 2022 7.768 7.929 7.598 7.702 390,671 +0.00(+0.00%)
Aug 05, 2022 7.248 7.759 7.163 7.702 745,308 +0.45(+6.27%)
Aug 04, 2022 7.191 7.506 6.912 7.248 680,620 +0.35(+5.08%)
Aug 03, 2022 6.642 6.931 6.623 6.898 328,381 +0.30(+4.59%)
Aug 02, 2022 6.548 6.765 6.548 6.595 211,495 -0.06(-0.85%)
Aug 01, 2022 6.623 6.685 6.368 6.652 231,410 -0.02(-0.28%)
Jul 29, 2022 6.623 6.718 6.472 6.671 305,676 +0.08(+1.15%)
Jul 28, 2022 6.444 6.623 6.302 6.595 241,577 +0.18(+2.80%)
Jul 27, 2022 6.358 6.481 6.188 6.415 295,284 +0.06(+0.89%)
Jul 26, 2022 6.254 6.406 6.169 6.358 228,628 +0.07(+1.05%)
Jul 25, 2022 6.188 6.339 6.056 6.292 243,009 +0.08(+1.22%)
Jul 22, 2022 6.339 6.519 6.046 6.216 439,260 -0.04(-0.61%)
Jul 21, 2022 6.150 6.283 6.084 6.254 234,445 +0.09(+1.38%)
Jul 20, 2022 6.046 6.183 5.980 6.169 315,073 +0.17(+2.84%)
Jul 19, 2022 5.819 6.084 5.819 5.999 238,762 +0.26(+4.45%)
Jul 18, 2022 5.762 5.885 5.677 5.743 147,070 +0.03(+0.50%)
Jul 15, 2022 5.516 5.857 5.497 5.715 381,289 +0.30(+5.59%)
Jul 14, 2022 5.460 5.488 5.289 5.412 352,959 -0.14(-2.56%)
Jul 13, 2022 5.403 5.620 5.403 5.554 369,046 +0.01(+0.17%)
Jul 12, 2022 5.242 5.564 5.242 5.545 513,572 +0.26(+4.83%)
Jul 11, 2022 5.450 5.568 5.176 5.289 559,729 -0.23(-4.12%)
Jul 08, 2022 5.592 5.653 5.460 5.516 391,216 -0.11(-2.02%)
Jul 07, 2022 5.630 5.810 5.611 5.630 490,154 +0.06(+1.02%)
Jul 06, 2022 5.772 5.772 5.516 5.573 529,315 -0.19(-3.28%)
Jul 05, 2022 5.441 5.781 5.346 5.762 550,751 +0.24(+4.28%)
Jul 01, 2022 5.573 5.620 5.441 5.526 518,113 +0.01(+0.17%)
Jun 30, 2022 5.516 5.583 5.393 5.516 1,088,849 -0.09(-1.52%)
Jun 29, 2022 5.734 5.819 5.583 5.601 940,499 -0.16(-2.79%)
Jun 28, 2022 5.914 6.008 5.682 5.762 1,020,721 -0.13(-2.25%)
Jun 27, 2022 6.311 6.377 5.644 5.895 1,039,040 -0.36(-5.75%)
Jun 24, 2022 6.264 6.680 6.226 6.254 5,804,517 +0.11(+1.85%)
Jun 23, 2022 6.046 6.198 5.970 6.141 2,261,076 +0.07(+1.09%)
Jun 22, 2022 6.188 6.283 6.046 6.075 491,718 -0.08(-1.23%)
Jun 21, 2022 6.122 6.368 6.122 6.150 560,974 +0.09(+1.40%)
Jun 17, 2022 6.037 6.235 5.970 6.065 579,395 +0.09(+1.42%)
Jun 16, 2022 5.885 6.056 5.819 5.980 389,695 -0.12(-2.02%)
Jun 15, 2022 6.065 6.264 6.018 6.103 500,423 +0.10(+1.73%)
Jun 14, 2022 5.866 6.122 5.734 5.999 426,531 +0.20(+3.43%)
Jun 13, 2022 5.942 6.075 5.743 5.800 524,174 -0.35(-5.69%)
Jun 10, 2022 6.358 6.377 6.098 6.150 745,046 -0.33(-5.11%)
Jun 09, 2022 6.576 6.604 6.368 6.481 503,362 -0.10(-1.58%)
Jun 08, 2022 6.699 6.869 6.576 6.585 320,343 -0.14(-2.11%)
Jun 07, 2022 6.879 6.888 6.633 6.727 535,328 -0.20(-2.87%)
Jun 06, 2022 6.945 7.106 6.784 6.926 663,523 +0.06(+0.83%)
Jun 03, 2022 7.096 7.125 6.680 6.869 468,587 -0.26(-3.71%)
Jun 02, 2022 6.831 7.186 6.831 7.134 707,081 +0.34(+5.01%)
Jun 01, 2022 7.077 7.120 6.595 6.794 680,168 -0.30(-4.27%)
May 31, 2022 6.879 7.144 6.841 7.096 1,347,754 +0.17(+2.46%)
May 27, 2022 6.822 6.964 6.652 6.926 711,129 +0.17(+2.52%)
May 26, 2022 6.595 6.888 6.481 6.756 884,667 +0.20(+3.03%)
May 25, 2022 6.557 6.737 6.519 6.557 664,912 -0.03(-0.43%)
May 24, 2022 6.339 6.671 6.216 6.585 762,009 +0.21(+3.26%)
May 23, 2022 6.387 6.548 6.245 6.377 843,550 +0.01(+0.15%)
May 20, 2022 6.462 6.576 6.216 6.368 738,317 -0.04(-0.59%)
May 19, 2022 6.235 6.571 6.188 6.406 581,411 +0.09(+1.35%)
May 18, 2022 6.642 6.746 6.245 6.321 682,569 -0.38(-5.65%)
May 17, 2022 6.455 6.727 6.427 6.699 1,056,131 +0.38(+6.08%)
May 16, 2022 6.099 6.371 6.006 6.315 843,247 +0.21(+3.37%)
May 13, 2022 6.053 6.437 6.043 6.109 801,094 +0.09(+1.56%)
May 12, 2022 5.734 6.156 5.650 6.015 854,624 +0.22(+3.72%)
May 11, 2022 5.912 6.118 5.771 5.800 1,425,141 -0.15(-2.52%)
May 10, 2022 5.697 6.142 5.697 5.949 2,330,101 +0.21(+3.59%)
May 09, 2022 5.762 5.949 5.612 5.743 2,145,692 -0.19(-3.16%)
May 06, 2022 5.790 6.090 5.340 5.931 2,159,436 +0.03(+0.48%)
May 05, 2022 7.420 7.420 5.846 5.903 2,424,312 -1.30(-18.08%)
May 04, 2022 7.458 7.495 7.177 7.205 1,044,209 -0.20(-2.66%)
May 03, 2022 7.420 7.472 7.214 7.402 707,673 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.