Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition WT (NQ: DCRBW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2021 2.420 2.420 2.420 0 +0.36(+17.48%)
Jul 15, 2021 2.400 2.540 1.960 2.060 87,729 -0.39(-15.92%)
Jul 14, 2021 2.470 2.580 2.400 2.450 147,132 +0.04(+1.66%)
Jul 13, 2021 2.320 2.440 2.320 2.410 160,596 +0.09(+3.88%)
Jul 12, 2021 2.350 2.490 2.290 2.320 190,620 -0.01(-0.43%)
Jul 09, 2021 2.415 2.421 2.260 2.330 37,962 -0.09(-3.72%)
Jul 08, 2021 2.470 2.470 2.280 2.420 71,354 -0.10(-3.97%)
Jul 07, 2021 2.700 2.750 2.450 2.520 39,560 -0.14(-5.26%)
Jul 06, 2021 2.450 2.800 2.448 2.660 167,393 +0.22(+9.02%)
Jul 02, 2021 2.450 2.450 2.250 2.440 541,784 +0.15(+6.55%)
Jul 01, 2021 2.390 2.390 2.230 2.290 50,374 +0.00(+0.00%)
Jun 30, 2021 2.440 2.440 2.210 2.290 88,557 +0.06(+2.69%)
Jun 29, 2021 2.300 2.300 2.180 2.230 37,064 -0.02(-0.89%)
Jun 28, 2021 2.250 2.250 2.210 2.250 15,855 +0.00(+0.00%)
Jun 25, 2021 2.240 2.250 2.170 2.250 57,932 +0.05(+2.27%)
Jun 24, 2021 2.240 2.240 2.110 2.200 71,809 +0.09(+4.27%)
Jun 23, 2021 2.290 2.290 2.070 2.110 52,824 -0.10(-4.52%)
Jun 22, 2021 2.150 2.270 2.070 2.210 69,253 +0.06(+2.79%)
Jun 21, 2021 2.300 2.300 2.150 2.150 22,966 -0.15(-6.52%)
Jun 18, 2021 2.370 2.370 2.200 2.300 15,424 +0.11(+5.02%)
Jun 17, 2021 2.340 2.340 2.050 2.190 18,269 +0.12(+5.80%)
Jun 16, 2021 2.370 2.370 1.950 2.070 52,448 -0.16(-7.17%)
Jun 15, 2021 2.450 2.450 2.150 2.230 37,946 -0.13(-5.51%)
Jun 14, 2021 2.380 2.440 2.200 2.360 43,209 +0.06(+2.61%)
Jun 11, 2021 2.310 2.310 2.210 2.300 52,202 +0.08(+3.60%)
Jun 10, 2021 2.280 2.300 2.210 2.220 23,915 -0.03(-1.33%)
Jun 09, 2021 2.200 2.300 2.131 2.250 186,598 +0.23(+11.39%)
Jun 08, 2021 2.100 2.250 2.000 2.020 97,114 +0.02(+1.00%)
Jun 07, 2021 1.900 2.000 1.840 2.000 182,618 +0.28(+16.28%)
Jun 04, 2021 1.700 1.800 1.700 1.720 39,435 +0.05(+2.99%)
Jun 03, 2021 1.620 1.920 1.620 1.670 82,037 +0.07(+4.37%)
Jun 02, 2021 1.730 1.730 1.580 1.600 54,730 +0.01(+0.63%)
Jun 01, 2021 1.750 1.750 1.535 1.590 55,039 -0.05(-3.05%)
May 28, 2021 1.740 1.740 1.640 1.640 16,537 -0.02(-0.91%)
May 27, 2021 1.620 1.900 1.620 1.655 43,082 -0.03(-1.51%)
May 26, 2021 1.800 1.800 1.670 1.680 35,466 -0.04(-2.31%)
May 25, 2021 1.770 1.920 1.720 1.720 37,797 -0.05(-2.82%)
May 24, 2021 2.000 2.000 1.770 1.770 77,540 -0.06(-3.28%)
May 21, 2021 1.900 1.900 1.800 1.830 16,219 -0.04(-2.14%)
May 20, 2021 1.910 1.930 1.770 1.870 47,100 -0.10(-5.08%)
May 19, 2021 1.900 2.000 1.871 1.970 23,246 +0.05(+2.60%)
May 18, 2021 1.934 1.934 1.840 1.920 17,814 +0.02(+1.05%)
May 17, 2021 1.890 1.900 1.850 1.900 13,937 -0.04(-2.06%)
May 14, 2021 1.850 1.950 1.850 1.940 32,910 +0.09(+4.86%)
May 13, 2021 1.900 2.020 1.810 1.850 20,378 +0.05(+2.78%)
May 12, 2021 1.900 1.940 1.750 1.800 40,503 -0.14(-7.22%)
May 11, 2021 1.890 1.970 1.870 1.940 30,358 -0.03(-1.52%)
May 10, 2021 2.000 2.100 1.890 1.970 43,357 -0.13(-6.19%)
May 07, 2021 2.150 2.150 2.070 2.100 4,421 +0.01(+0.48%)
May 06, 2021 2.140 2.150 2.070 2.090 19,642 -0.06(-2.79%)
May 05, 2021 2.260 2.260 2.080 2.150 14,187 -0.01(-0.46%)
May 04, 2021 2.000 2.300 2.000 2.160 53,204 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.