Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inari Medical Inc (NQ: NARI )

49.95 +2.51 (+5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 83.00 84.91 80.49 80.70 2,234,551 +4.71(+6.20%)
Apr 28, 2022 79.09 79.53 73.83 75.99 615,723 -1.62(-2.09%)
Apr 27, 2022 82.94 84.61 77.28 77.61 450,785 -5.24(-6.32%)
Apr 26, 2022 86.61 88.30 82.83 82.85 341,496 -4.96(-5.65%)
Apr 25, 2022 82.95 87.82 82.95 87.81 417,067 +4.19(+5.01%)
Apr 22, 2022 86.45 86.53 82.95 83.62 367,156 -3.73(-4.27%)
Apr 21, 2022 94.00 94.79 86.33 87.35 370,571 -6.40(-6.83%)
Apr 20, 2022 95.39 95.39 92.63 93.75 399,310 -0.06(-0.06%)
Apr 19, 2022 86.76 94.54 86.75 93.81 858,800 +6.88(+7.91%)
Apr 18, 2022 89.83 89.98 85.55 86.93 454,316 -2.57(-2.87%)
Apr 14, 2022 89.64 90.00 88.05 89.50 180,219 +0.68(+0.77%)
Apr 13, 2022 87.49 90.07 87.49 88.82 300,200 +0.89(+1.01%)
Apr 12, 2022 87.72 91.08 87.54 87.93 301,515 +0.96(+1.10%)
Apr 11, 2022 90.30 91.62 86.69 86.97 562,906 -4.76(-5.19%)
Apr 08, 2022 89.30 92.35 88.01 91.73 730,931 +2.34(+2.62%)
Apr 07, 2022 87.85 90.78 86.66 89.39 355,910 +0.74(+0.83%)
Apr 06, 2022 89.47 90.50 86.03 88.65 338,330 -2.34(-2.57%)
Apr 05, 2022 89.82 91.18 88.31 90.99 496,229 +1.70(+1.90%)
Apr 04, 2022 91.77 93.65 88.94 89.29 343,358 -1.63(-1.79%)
Apr 01, 2022 91.50 92.31 89.11 90.92 438,701 +0.28(+0.31%)
Mar 31, 2022 91.00 93.89 90.57 90.64 438,356 -0.04(-0.04%)
Mar 30, 2022 90.22 92.09 89.18 90.68 394,836 +0.14(+0.15%)
Mar 29, 2022 91.36 92.62 90.20 90.54 517,103 +0.29(+0.32%)
Mar 28, 2022 86.91 90.57 85.91 90.25 484,411 +3.23(+3.71%)
Mar 25, 2022 87.01 87.79 84.39 87.02 339,996 +0.01(+0.01%)
Mar 24, 2022 85.27 87.26 82.81 87.01 304,181 +2.53(+2.99%)
Mar 23, 2022 85.65 86.62 83.36 84.48 338,808 -1.69(-1.96%)
Mar 22, 2022 85.28 88.47 84.52 86.17 476,479 +0.93(+1.09%)
Mar 21, 2022 85.15 87.00 83.20 85.24 432,351 -0.74(-0.86%)
Mar 18, 2022 85.42 88.25 84.68 85.98 657,916 +0.75(+0.88%)
Mar 17, 2022 80.41 85.48 79.69 85.23 734,975 +4.76(+5.92%)
Mar 16, 2022 76.00 80.68 75.48 80.47 766,493 +4.40(+5.78%)
Mar 15, 2022 76.86 77.22 74.37 76.07 626,353 +0.28(+0.37%)
Mar 14, 2022 79.70 81.60 75.33 75.79 1,002,497 -5.35(-6.59%)
Mar 11, 2022 84.25 85.14 80.95 81.14 2,449,761 -2.64(-3.15%)
Mar 10, 2022 93.50 93.50 79.30 83.78 1,827,664 -14.04(-14.35%)
Mar 09, 2022 93.39 100.00 93.24 97.82 614,109 +6.75(+7.41%)
Mar 08, 2022 93.15 95.73 88.92 91.07 846,703 -2.67(-2.85%)
Mar 07, 2022 98.82 99.50 92.83 93.74 690,054 -4.31(-4.40%)
Mar 04, 2022 98.27 99.88 94.52 98.05 542,502 -1.42(-1.43%)
Mar 03, 2022 97.18 99.77 95.87 99.47 927,948 +2.96(+3.07%)
Mar 02, 2022 93.50 98.13 92.92 96.51 782,511 +3.28(+3.52%)
Mar 01, 2022 87.69 93.58 87.55 93.23 597,284 +5.25(+5.97%)
Feb 28, 2022 84.68 90.30 84.24 87.98 746,871 +2.50(+2.92%)
Feb 25, 2022 85.53 87.53 84.68 85.48 812,084 +0.16(+0.19%)
Feb 24, 2022 73.97 86.25 72.48 85.32 1,046,117 +9.32(+12.26%)
Feb 23, 2022 78.01 80.00 75.71 76.00 775,665 -1.26(-1.63%)
Feb 22, 2022 73.09 78.67 73.08 77.26 410,856 +3.40(+4.60%)
Feb 18, 2022 73.86 0 -1.91(-2.52%)
Feb 17, 2022 79.46 79.86 75.61 75.77 243,043 -4.15(-5.19%)
Feb 16, 2022 78.96 80.29 77.47 79.92 236,312 -0.03(-0.04%)
Feb 15, 2022 77.65 80.04 77.65 79.95 228,639 +4.31(+5.70%)
Feb 14, 2022 75.19 77.43 74.89 75.64 262,467 -0.07(-0.09%)
Feb 11, 2022 78.42 79.09 74.17 75.71 149,245 -1.87(-2.41%)
Feb 10, 2022 75.64 80.04 74.56 77.58 299,508 -0.51(-0.65%)
Feb 09, 2022 77.53 80.06 77.53 78.09 249,495 +1.70(+2.23%)
Feb 08, 2022 73.52 76.60 72.51 76.39 162,648 +2.37(+3.20%)
Feb 07, 2022 72.89 75.11 71.43 74.02 248,108 +1.01(+1.38%)
Feb 04, 2022 71.26 73.62 69.64 73.01 218,208 +1.85(+2.60%)
Feb 03, 2022 71.45 71.16 194,334 -1.92(-2.63%)
Feb 02, 2022 75.25 75.25 72.25 73.08 195,125 -1.59(-2.13%)
Feb 01, 2022 73.93 75.70 72.01 74.67 245,526 +1.11(+1.51%)
Jan 31, 2022 69.24 73.56 476,663 +4.43(+6.41%)
Jan 28, 2022 65.16 69.14 63.37 69.13 320,500 +4.21(+6.48%)
Jan 27, 2022 67.82 69.10 64.40 64.92 358,318 -2.58(-3.82%)
Jan 26, 2022 70.71 73.32 66.83 67.50 402,510 -1.17(-1.70%)
Jan 25, 2022 71.88 72.14 67.76 68.67 332,223 -4.44(-6.07%)
Jan 24, 2022 68.00 73.24 65.83 73.11 546,557 +3.57(+5.13%)
Jan 21, 2022 72.75 73.57 69.10 69.54 532,244 -3.95(-5.37%)
Jan 20, 2022 73.39 77.99 73.06 73.49 279,979 +0.67(+0.92%)
Jan 19, 2022 76.42 77.02 72.32 72.82 347,905 -2.25(-3.00%)
Jan 18, 2022 76.10 79.27 74.88 75.07 593,566 -2.82(-3.62%)
Jan 14, 2022 77.89 0 -2.89(-3.58%)
Jan 13, 2022 86.36 87.20 80.52 80.78 522,929 -5.09(-5.93%)
Jan 12, 2022 88.50 88.87 85.58 85.87 317,435 -1.54(-1.76%)
Jan 11, 2022 90.75 93.73 86.04 87.41 934,848 +2.61(+3.08%)
Jan 10, 2022 82.71 85.12 81.14 84.80 376,596 +0.60(+0.71%)
Jan 07, 2022 87.13 89.35 83.83 84.20 385,139 -3.62(-4.12%)
Jan 06, 2022 85.36 89.77 84.53 87.82 296,286 +1.68(+1.95%)
Jan 05, 2022 92.04 93.61 86.02 86.14 320,926 -6.62(-7.14%)
Jan 04, 2022 97.54 98.62 92.05 92.76 340,497 -5.18(-5.29%)
Jan 03, 2022 91.28 98.24 89.56 97.94 451,009 +6.67(+7.31%)
Dec 31, 2021 92.58 94.41 91.26 91.27 467,026 -1.11(-1.20%)
Dec 30, 2021 90.69 94.34 90.69 92.38 255,935 +2.08(+2.30%)
Dec 29, 2021 91.97 92.85 89.68 90.30 185,390 -1.69(-1.84%)
Dec 28, 2021 92.18 93.46 90.62 91.99 283,541 +0.09(+0.10%)
Dec 27, 2021 89.65 91.90 88.83 91.90 239,145 +2.41(+2.69%)
Dec 23, 2021 89.77 90.49 88.58 89.49 208,933 -0.50(-0.56%)
Dec 22, 2021 85.00 90.65 84.53 89.99 281,025 +4.97(+5.85%)
Dec 21, 2021 82.12 85.16 81.75 85.02 390,147 +6.00(+7.59%)
Dec 20, 2021 78.52 81.82 77.24 79.02 399,581 -0.74(-0.92%)
Dec 17, 2021 76.63 81.31 74.67 79.76 478,588 +3.25(+4.25%)
Dec 16, 2021 80.43 80.43 76.16 76.51 340,612 -3.62(-4.52%)
Dec 15, 2021 80.07 80.40 76.84 80.13 402,572 +0.18(+0.23%)
Dec 14, 2021 78.35 80.14 77.64 79.95 425,909 -0.05(-0.06%)
Dec 13, 2021 78.63 80.23 77.98 80.00 251,973 +1.00(+1.27%)
Dec 10, 2021 80.67 80.92 77.85 79.00 249,909 -1.03(-1.29%)
Dec 09, 2021 84.04 85.03 79.85 80.03 307,010 -4.82(-5.68%)
Dec 08, 2021 84.56 85.21 83.14 84.85 354,425 +0.85(+1.01%)
Dec 07, 2021 81.94 84.50 81.70 84.00 486,756 +4.05(+5.07%)
Dec 06, 2021 78.71 80.61 74.50 79.95 455,619 +2.27(+2.92%)
Dec 03, 2021 83.66 83.83 77.18 77.68 395,186 -5.73(-6.87%)
Dec 02, 2021 83.28 85.53 82.21 83.41 274,488 +0.13(+0.16%)
Dec 01, 2021 84.03 87.76 83.14 83.28 404,432 +0.74(+0.90%)
Nov 30, 2021 84.50 85.67 82.28 82.54 392,217 -1.77(-2.10%)
Nov 29, 2021 81.98 85.20 80.77 84.31 471,468 +2.82(+3.46%)
Nov 26, 2021 84.04 85.58 81.12 81.49 284,063 -3.43(-4.04%)
Nov 24, 2021 85.12 86.27 83.16 84.92 360,792 -0.57(-0.67%)
Nov 23, 2021 84.88 86.62 84.00 85.49 339,564 +0.12(+0.14%)
Nov 22, 2021 88.09 88.09 85.04 85.37 356,885 -2.66(-3.02%)
Nov 19, 2021 89.26 89.93 87.66 88.03 240,686 -0.92(-1.03%)
Nov 18, 2021 90.72 89.31 88.29 88.95 316,582 -1.32(-1.46%)
Nov 17, 2021 90.08 91.12 89.14 90.27 271,748 +0.17(+0.19%)
Nov 16, 2021 88.50 90.32 87.56 90.10 308,961 +1.49(+1.68%)
Nov 15, 2021 92.85 92.85 86.51 88.61 395,031 -4.30(-4.63%)
Nov 12, 2021 92.50 93.01 91.17 92.91 306,150 +0.85(+0.92%)
Nov 11, 2021 92.90 93.00 89.48 92.06 568,000 -0.93(-1.00%)
Nov 10, 2021 94.90 92.99 1,188,068 +6.11(+7.03%)
Nov 09, 2021 86.59 87.55 85.75 86.88 738,435 -0.28(-0.32%)
Nov 08, 2021 91.00 91.68 87.03 87.16 416,739 -3.70(-4.07%)
Nov 05, 2021 94.25 94.29 89.50 90.86 390,651 -3.10(-3.30%)
Nov 04, 2021 93.58 95.99 92.80 93.96 332,273 +0.66(+0.71%)
Nov 03, 2021 90.00 94.54 89.35 93.30 426,391 +3.30(+3.67%)
Nov 02, 2021 91.00 91.00 89.49 90.00 252,620 -0.75(-0.83%)
Nov 01, 2021 90.97 91.49 89.68 90.75 407,281 +0.23(+0.25%)
Oct 29, 2021 89.16 92.64 89.16 90.52 308,878 +1.02(+1.14%)
Oct 28, 2021 88.58 90.46 88.26 89.50 282,728 +1.30(+1.47%)
Oct 27, 2021 88.27 89.06 86.51 88.20 351,494 +0.54(+0.62%)
Oct 26, 2021 87.18 88.22 87.66 339,464 +0.62(+0.71%)
Oct 25, 2021 88.69 90.27 86.43 87.04 373,404 -1.55(-1.75%)
Oct 22, 2021 88.77 89.87 87.52 88.59 313,324 -0.33(-0.37%)
Oct 21, 2021 89.36 89.69 87.27 88.92 254,772 -1.05(-1.17%)
Oct 20, 2021 88.73 90.73 88.45 89.97 500,716 +1.65(+1.87%)
Oct 19, 2021 85.80 89.34 84.85 88.32 449,303 +2.61(+3.05%)
Oct 18, 2021 85.55 86.94 84.21 85.71 482,843 -0.44(-0.51%)
Oct 15, 2021 84.19 88.07 83.16 86.15 545,755 +3.10(+3.73%)
Oct 14, 2021 83.50 84.86 82.26 83.05 409,072 +0.39(+0.47%)
Oct 13, 2021 82.43 83.70 82.19 82.66 411,810 +0.66(+0.80%)
Oct 12, 2021 80.21 83.25 79.94 82.00 514,059 +2.93(+3.71%)
Oct 11, 2021 77.83 80.14 77.49 79.07 299,391 +0.84(+1.07%)
Oct 08, 2021 81.10 81.98 78.12 78.23 491,867 -2.74(-3.38%)
Oct 07, 2021 79.80 81.92 79.16 80.97 429,951 +1.83(+2.31%)
Oct 06, 2021 77.42 80.03 76.25 79.14 260,012 +0.76(+0.97%)
Oct 05, 2021 78.95 80.00 78.24 78.38 519,108 -0.04(-0.05%)
Oct 04, 2021 77.73 78.95 75.87 78.42 433,655 -0.28(-0.36%)
Oct 01, 2021 81.31 82.69 77.71 78.70 609,657 -2.40(-2.96%)
Sep 30, 2021 78.64 82.20 78.26 81.10 361,466 +2.75(+3.51%)
Sep 29, 2021 80.27 81.27 77.57 78.35 383,409 -1.51(-1.89%)
Sep 28, 2021 82.71 83.38 79.58 79.86 463,341 -3.83(-4.58%)
Sep 27, 2021 82.81 83.87 81.18 83.69 272,822 +0.33(+0.40%)
Sep 24, 2021 81.70 83.98 80.04 83.36 308,587 +1.21(+1.47%)
Sep 23, 2021 80.30 82.75 78.00 82.15 450,651 +2.57(+3.23%)
Sep 22, 2021 77.15 80.26 76.60 79.58 404,890 +2.54(+3.30%)
Sep 21, 2021 76.43 77.53 74.37 77.04 563,837 +1.01(+1.33%)
Sep 20, 2021 78.00 78.64 75.62 76.03 559,926 -4.40(-5.47%)
Sep 17, 2021 81.13 81.33 79.89 80.43 2,103,174 -0.57(-0.70%)
Sep 16, 2021 80.29 81.44 79.57 81.00 417,985 +0.73(+0.91%)
Sep 15, 2021 80.67 81.81 79.80 80.27 435,261 -0.75(-0.93%)
Sep 14, 2021 79.13 81.34 78.08 81.02 555,207 +2.36(+3.00%)
Sep 13, 2021 79.38 80.74 76.03 78.66 480,059 -0.88(-1.11%)
Sep 10, 2021 81.65 82.99 79.52 79.54 413,866 -1.72(-2.12%)
Sep 09, 2021 81.95 83.71 80.42 81.26 577,988 -0.48(-0.59%)
Sep 08, 2021 82.04 82.74 80.49 81.74 689,829 -0.58(-0.70%)
Sep 07, 2021 80.12 82.71 79.94 82.31 758,308 +2.12(+2.65%)
Sep 03, 2021 79.45 80.28 78.08 80.19 725,106 +0.42(+0.53%)
Sep 02, 2021 82.71 82.80 79.60 79.77 518,519 -2.59(-3.14%)
Sep 01, 2021 81.94 82.44 80.54 82.36 523,572 +0.50(+0.61%)
Aug 31, 2021 81.39 82.25 79.25 81.86 621,556 +0.54(+0.66%)
Aug 30, 2021 83.87 84.63 80.27 81.32 713,979 -1.89(-2.27%)
Aug 27, 2021 79.65 83.83 79.63 83.21 882,986 +3.67(+4.61%)
Aug 26, 2021 80.48 81.12 77.60 79.54 846,931 -1.06(-1.32%)
Aug 25, 2021 81.29 81.29 78.36 80.60 714,409 -0.62(-0.76%)
Aug 24, 2021 79.74 81.64 79.00 81.22 769,445 +1.76(+2.21%)
Aug 23, 2021 76.55 80.74 76.55 79.46 674,462 +3.67(+4.84%)
Aug 20, 2021 73.48 75.78 72.60 75.79 645,601 +2.54(+3.47%)
Aug 19, 2021 72.51 73.61 71.52 73.25 1,088,105 +0.06(+0.08%)
Aug 18, 2021 72.94 74.24 71.75 73.19 474,120 +0.58(+0.80%)
Aug 17, 2021 70.15 72.74 68.59 72.61 443,549 +1.32(+1.85%)
Aug 16, 2021 71.24 73.39 68.44 71.29 660,578 -0.25(-0.35%)
Aug 13, 2021 75.61 76.98 71.50 71.54 706,443 -4.07(-5.38%)
Aug 12, 2021 75.16 77.88 73.20 75.61 667,737 +0.51(+0.68%)
Aug 11, 2021 78.02 79.95 71.33 75.10 2,565,926 -14.26(-15.96%)
Aug 10, 2021 95.55 96.16 88.20 89.36 763,814 -5.90(-6.19%)
Aug 09, 2021 95.06 96.31 93.57 95.26 441,171 +0.40(+0.42%)
Aug 06, 2021 94.24 95.06 92.00 94.86 212,480 +0.88(+0.94%)
Aug 05, 2021 92.55 94.40 91.76 93.98 452,232 +1.66(+1.80%)
Aug 04, 2021 89.10 92.92 89.10 92.32 326,904 +3.32(+3.73%)
Aug 03, 2021 89.38 90.36 86.76 89.00 270,618 -0.21(-0.24%)
Aug 02, 2021 90.31 90.31 88.79 89.21 215,933 -0.58(-0.65%)
Jul 30, 2021 89.61 91.18 88.90 89.79 206,673 -0.14(-0.16%)
Jul 29, 2021 90.03 90.95 89.19 89.93 336,288 +0.24(+0.27%)
Jul 28, 2021 86.18 90.37 86.18 89.69 277,858 +3.96(+4.62%)
Jul 27, 2021 84.27 85.85 82.19 85.73 211,801 +0.88(+1.04%)
Jul 26, 2021 89.32 89.32 83.64 84.85 273,955 -4.86(-5.42%)
Jul 23, 2021 91.36 91.48 87.72 89.71 226,749 -0.80(-0.88%)
Jul 22, 2021 92.16 92.16 86.95 90.51 299,689 -1.55(-1.68%)
Jul 21, 2021 87.38 92.39 86.26 92.06 379,057 +4.95(+5.68%)
Jul 20, 2021 86.47 88.19 84.40 87.11 274,870 +1.50(+1.75%)
Jul 19, 2021 83.11 87.34 82.80 85.61 231,848 +0.31(+0.36%)
Jul 16, 2021 84.11 85.79 82.70 85.30 244,056 +1.04(+1.23%)
Jul 15, 2021 84.23 85.44 82.81 84.26 384,654 -1.45(-1.69%)
Jul 14, 2021 92.53 93.64 85.36 85.71 332,795 -6.11(-6.65%)
Jul 13, 2021 92.25 93.01 91.71 91.82 203,611 -0.74(-0.80%)
Jul 12, 2021 93.10 94.14 91.20 92.56 248,749 -1.53(-1.63%)
Jul 09, 2021 90.69 94.21 89.60 94.09 217,346 +3.85(+4.27%)
Jul 08, 2021 89.72 91.50 88.43 90.24 299,208 -1.79(-1.95%)
Jul 07, 2021 95.20 95.40 89.19 92.03 450,156 -3.27(-3.43%)
Jul 06, 2021 94.62 95.78 91.80 95.30 530,740 -0.57(-0.59%)
Jul 02, 2021 96.62 96.88 93.67 95.87 383,794 -0.12(-0.13%)
Jul 01, 2021 93.58 96.12 92.55 95.99 265,517 +2.71(+2.91%)
Jun 30, 2021 93.32 94.07 91.35 93.28 482,284 -0.60(-0.64%)
Jun 29, 2021 95.23 95.49 93.04 93.88 320,183 -1.69(-1.77%)
Jun 28, 2021 97.18 97.80 94.40 95.57 391,513 -1.13(-1.17%)
Jun 25, 2021 95.96 98.17 94.76 96.70 2,386,948 +0.91(+0.95%)
Jun 24, 2021 97.25 98.70 95.48 95.79 360,257 -0.96(-0.99%)
Jun 23, 2021 97.69 98.57 95.52 96.75 635,704 +0.15(+0.16%)
Jun 22, 2021 94.23 96.79 93.80 96.60 457,664 +1.92(+2.03%)
Jun 21, 2021 93.30 95.98 91.21 94.68 501,490 +2.00(+2.16%)
Jun 18, 2021 89.30 93.78 89.08 92.68 654,945 +2.67(+2.97%)
Jun 17, 2021 89.17 92.64 89.14 90.01 621,935 +0.30(+0.33%)
Jun 16, 2021 90.60 91.60 88.08 89.71 660,897 -0.79(-0.87%)
Jun 15, 2021 93.16 93.50 89.30 90.50 497,767 -2.67(-2.87%)
Jun 14, 2021 92.10 93.31 90.73 93.17 493,268 +1.80(+1.97%)
Jun 11, 2021 92.69 94.60 89.72 91.37 351,206 +0.30(+0.33%)
Jun 10, 2021 88.71 93.50 86.36 91.07 672,929 +1.89(+2.12%)
Jun 09, 2021 91.67 92.93 88.49 89.18 410,794 -1.95(-2.14%)
Jun 08, 2021 90.00 93.17 87.90 91.13 566,891 +2.66(+3.01%)
Jun 07, 2021 83.81 89.90 83.70 88.47 821,478 +4.30(+5.11%)
Jun 04, 2021 80.28 84.85 79.66 84.17 702,946 +4.55(+5.71%)
Jun 03, 2021 79.69 81.00 77.81 79.62 562,942 -1.14(-1.41%)
Jun 02, 2021 81.60 81.66 78.41 80.76 710,826 -0.69(-0.85%)
Jun 01, 2021 85.20 86.00 80.01 81.45 910,558 -5.50(-6.33%)
May 28, 2021 89.31 90.77 86.80 86.95 411,956 -1.87(-2.11%)
May 27, 2021 87.03 89.22 86.45 88.82 429,182 +1.65(+1.89%)
May 26, 2021 87.44 88.51 86.11 87.17 446,876 -0.33(-0.38%)
May 25, 2021 87.50 88.70 85.56 87.50 370,858 +0.39(+0.45%)
May 24, 2021 86.68 88.84 85.95 87.11 471,152 +1.37(+1.60%)
May 21, 2021 87.91 87.92 85.39 85.74 370,259 -0.04(-0.05%)
May 20, 2021 84.66 86.64 83.61 85.78 525,318 +2.27(+2.72%)
May 19, 2021 82.39 83.72 80.77 83.51 596,535 -0.99(-1.17%)
May 18, 2021 82.19 86.24 80.86 84.50 1,220,455 +2.87(+3.52%)
May 17, 2021 81.27 82.38 78.71 81.63 665,781 +0.69(+0.85%)
May 14, 2021 82.33 82.67 77.52 80.94 1,495,108 -0.43(-0.53%)
May 13, 2021 87.08 89.28 79.02 81.37 563,710 -3.69(-4.34%)
May 12, 2021 91.20 91.90 84.17 85.06 809,817 -7.13(-7.73%)
May 11, 2021 85.66 93.58 84.16 92.19 781,441 +2.84(+3.18%)
May 10, 2021 95.06 96.36 87.89 89.35 566,755 -6.88(-7.15%)
May 07, 2021 97.87 100.66 95.87 96.23 475,238 +0.31(+0.32%)
May 06, 2021 100.77 100.77 90.11 95.92 836,194 -5.31(-5.25%)
May 05, 2021 108.45 109.57 100.06 101.23 599,582 -6.40(-5.95%)
May 04, 2021 112.90 114.40 106.44 107.63 600,187 -7.22(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.