Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 -0.64 (-3.79%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.63 15.72 15.53 15.63 22,674 +0.07(+0.42%)
Apr 27, 2017 15.37 15.56 15.37 15.56 14,353 +0.23(+1.50%)
Apr 26, 2017 15.26 15.43 15.26 15.33 18,546 +0.03(+0.21%)
Apr 25, 2017 15.23 15.36 15.17 15.30 59,756 +0.13(+0.87%)
Apr 24, 2017 14.97 15.23 14.81 15.17 41,302 +0.26(+1.76%)
Apr 21, 2017 14.84 14.94 14.84 14.90 13,217 +0.13(+0.89%)
Apr 20, 2017 14.61 14.87 14.54 14.77 39,572 +0.23(+1.58%)
Apr 19, 2017 14.48 14.61 14.42 14.54 21,832 +0.20(+1.37%)
Apr 18, 2017 14.08 14.58 14.05 14.35 58,676 +0.23(+1.63%)
Apr 17, 2017 14.02 14.12 13.98 14.12 15,116 +0.07(+0.47%)
Apr 13, 2017 14.05 14.12 13.98 14.05 19,363 -0.03(-0.23%)
Apr 12, 2017 14.05 14.12 14.05 14.08 2,628 +0.07(+0.47%)
Apr 11, 2017 14.05 14.12 14.02 14.02 3,912 +0.03(+0.23%)
Apr 10, 2017 13.98 14.08 13.98 13.98 3,267 -0.07(-0.47%)
Apr 07, 2017 14.02 14.12 14.02 14.05 4,942 -0.03(-0.23%)
Apr 06, 2017 13.98 14.12 13.92 14.08 9,939 +0.13(+0.94%)
Apr 05, 2017 13.92 14.02 13.92 13.95 6,953 -0.10(-0.70%)
Apr 04, 2017 14.12 14.12 14.02 14.05 5,841 +0.07(+0.47%)
Apr 03, 2017 13.95 14.12 13.92 13.98 18,308 +0.03(+0.23%)
Mar 31, 2017 13.92 13.95 13.92 13.95 10,545 +0.00(+0.00%)
Mar 30, 2017 14.02 14.05 13.92 13.95 11,302 -0.07(-0.47%)
Mar 29, 2017 13.92 14.05 13.92 14.02 10,136 +0.03(+0.23%)
Mar 28, 2017 14.08 14.08 13.94 13.98 7,784 -0.10(-0.70%)
Mar 27, 2017 13.98 14.16 13.92 14.08 24,470 -0.03(-0.23%)
Mar 24, 2017 14.10 14.15 14.08 14.12 10,003 +0.00(+0.00%)
Mar 23, 2017 13.92 14.18 13.92 14.12 16,969 +0.20(+1.41%)
Mar 22, 2017 13.92 13.98 13.92 13.92 36,180 -0.07(-0.47%)
Mar 21, 2017 14.25 14.25 13.89 13.98 60,454 -0.26(-1.83%)
Mar 20, 2017 14.18 14.27 14.16 14.25 24,944 +0.03(+0.23%)
Mar 17, 2017 13.92 14.21 13.92 14.21 70,658 +0.29(+2.11%)
Mar 16, 2017 13.92 13.99 13.92 13.92 7,729 +0.00(+0.00%)
Mar 15, 2017 13.98 14.02 13.92 13.92 11,590 -0.10(-0.70%)
Mar 14, 2017 14.05 14.05 14.02 14.02 13,917 -0.03(-0.23%)
Mar 13, 2017 14.02 14.05 14.02 14.05 9,170 +0.03(+0.23%)
Mar 10, 2017 14.05 14.05 13.98 14.02 38,503 -0.03(-0.23%)
Mar 09, 2017 14.01 14.05 14.01 14.05 11,086 +0.07(+0.47%)
Mar 08, 2017 14.08 14.08 13.98 13.98 14,861 -0.07(-0.47%)
Mar 07, 2017 14.05 14.15 14.02 14.05 74,253 +0.03(+0.23%)
Mar 06, 2017 13.98 14.05 13.98 14.02 14,724 -0.03(-0.23%)
Mar 03, 2017 13.92 14.05 13.92 14.05 6,457 -0.03(-0.23%)
Mar 02, 2017 14.06 14.12 13.92 14.08 15,400 -0.03(-0.23%)
Mar 01, 2017 14.02 14.12 13.92 14.12 16,969 +0.13(+0.93%)
Feb 28, 2017 14.05 14.08 13.92 13.98 9,261 -0.03(-0.23%)
Feb 27, 2017 13.98 14.05 13.92 14.02 12,739 +0.03(+0.23%)
Feb 24, 2017 14.08 14.12 13.98 13.98 10,832 -0.00(-0.00%)
Feb 23, 2017 14.02 14.05 13.95 13.98 8,737 +0.03(+0.24%)
Feb 22, 2017 14.10 14.12 13.92 13.95 24,230 -0.10(-0.70%)
Feb 21, 2017 14.05 14.12 14.00 14.05 14,869 -0.03(-0.23%)
Feb 17, 2017 14.08 14.08 14.08 0 +0.07(+0.47%)
Feb 16, 2017 14.05 14.05 14.02 14.02 2,056 -0.10(-0.69%)
Feb 15, 2017 14.02 14.12 14.00 14.12 7,313 +0.03(+0.23%)
Feb 14, 2017 13.95 14.12 13.95 14.08 15,910 +0.04(+0.29%)
Feb 13, 2017 14.05 14.05 13.92 14.04 28,570 +0.02(+0.17%)
Feb 10, 2017 14.08 14.08 13.92 14.02 13,518 +0.07(+0.47%)
Feb 09, 2017 13.82 14.05 13.82 13.95 27,569 +0.16(+1.18%)
Feb 08, 2017 13.65 13.79 13.40 13.79 12,194 +0.13(+0.96%)
Feb 07, 2017 13.69 13.69 13.56 13.66 9,980 +0.13(+0.97%)
Feb 06, 2017 13.30 13.66 13.24 13.53 27,786 +0.10(+0.73%)
Feb 03, 2017 13.13 13.43 13.07 13.43 24,193 +0.29(+2.24%)
Feb 02, 2017 13.10 13.13 13.07 13.13 15,184 +0.10(+0.75%)
Feb 01, 2017 12.91 13.13 12.91 13.04 40,711 +0.23(+1.79%)
Jan 31, 2017 13.07 13.07 12.81 12.81 20,427 -0.26(-2.00%)
Jan 30, 2017 13.00 13.07 12.91 13.07 20,052 +0.13(+1.01%)
Jan 27, 2017 12.81 12.94 12.81 12.94 8,040 +0.11(+0.89%)
Jan 26, 2017 12.81 12.84 12.80 12.82 8,615 +0.08(+0.64%)
Jan 25, 2017 12.64 12.78 12.64 12.74 25,713 +0.16(+1.30%)
Jan 24, 2017 12.58 12.64 12.45 12.58 27,221 +0.00(+0.00%)
Jan 23, 2017 12.53 12.58 12.45 12.58 7,383 +0.07(+0.52%)
Jan 20, 2017 12.42 12.58 12.42 12.51 14,196 +0.07(+0.52%)
Jan 19, 2017 12.51 12.51 12.42 12.45 8,851 -0.10(-0.78%)
Jan 18, 2017 12.38 12.59 12.38 12.55 16,133 +0.07(+0.56%)
Jan 17, 2017 12.64 12.64 12.38 12.48 3,143 -0.16(-1.28%)
Jan 13, 2017 12.64 12.64 12.64 0 +0.06(+0.47%)
Jan 12, 2017 12.97 12.97 12.58 12.58 12,037 -0.36(-2.78%)
Jan 11, 2017 12.97 12.97 12.94 12.94 567 +0.02(+0.16%)
Jan 10, 2017 12.84 12.95 12.74 12.92 5,079 +0.24(+1.89%)
Jan 09, 2017 12.87 12.87 12.45 12.68 18,434 -0.26(-2.01%)
Jan 06, 2017 12.97 13.07 12.91 12.94 10,124 -0.03(-0.25%)
Jan 05, 2017 12.97 13.00 12.89 12.97 7,796 +0.10(+0.76%)
Jan 04, 2017 13.04 13.04 12.87 12.87 9,118 -0.20(-1.49%)
Jan 03, 2017 13.10 13.20 13.04 13.07 18,297 -0.03(-0.25%)
Dec 30, 2016 13.10 13.10 13.10 0 +0.16(+1.26%)
Dec 29, 2016 12.71 13.04 12.71 12.94 12,173 +0.23(+1.79%)
Dec 28, 2016 12.84 13.04 12.65 12.71 18,454 -0.07(-0.51%)
Dec 27, 2016 12.03 12.89 12.03 12.78 21,796 +0.62(+5.08%)
Dec 23, 2016 12.16 12.16 12.16 0 +0.36(+3.03%)
Dec 22, 2016 11.74 11.80 11.70 11.80 2,814 +0.00(+0.00%)
Dec 21, 2016 11.87 11.98 11.80 11.80 8,951 -0.06(-0.55%)
Dec 20, 2016 12.06 12.21 11.74 11.87 15,423 -0.13(-1.08%)
Dec 19, 2016 12.13 12.13 11.90 12.00 7,877 +0.00(+0.00%)
Dec 16, 2016 12.19 12.22 12.00 12.00 20,212 -0.23(-1.86%)
Dec 15, 2016 12.00 12.22 11.96 12.22 5,782 +0.23(+1.90%)
Dec 14, 2016 11.98 12.39 11.95 12.00 26,859 +0.06(+0.54%)
Dec 13, 2016 12.03 12.03 11.87 11.93 16,776 +0.00(+0.00%)
Dec 12, 2016 11.93 12.23 11.80 11.93 13,119 +0.03(+0.27%)
Dec 09, 2016 11.80 11.93 11.70 11.90 12,726 +0.06(+0.55%)
Dec 08, 2016 11.80 11.90 11.74 11.83 30,004 +0.02(+0.15%)
Dec 07, 2016 11.70 11.93 11.70 11.82 17,776 +0.21(+1.80%)
Dec 06, 2016 11.54 12.09 11.54 11.61 35,646 +0.13(+1.13%)
Dec 05, 2016 11.28 11.57 11.28 11.48 14,304 +0.07(+0.57%)
Dec 02, 2016 11.37 11.41 11.31 11.41 10,155 +0.18(+1.58%)
Dec 01, 2016 11.38 11.38 11.23 11.23 8,120 -0.08(-0.71%)
Nov 30, 2016 11.35 11.38 11.31 11.31 1,856 +0.03(+0.29%)
Nov 29, 2016 11.32 11.33 11.28 11.28 27,256 -0.07(-0.57%)
Nov 28, 2016 11.28 11.35 11.28 11.35 4,249 +0.03(+0.29%)
Nov 25, 2016 11.28 11.34 11.25 11.31 5,730 +0.10(+0.87%)
Nov 23, 2016 11.22 11.22 11.22 0 -0.13(-1.15%)
Nov 22, 2016 11.22 11.35 11.22 11.35 5,547 +0.20(+1.75%)
Nov 21, 2016 11.28 11.38 11.15 11.15 19,214 -0.20(-1.72%)
Nov 18, 2016 10.96 11.35 10.96 11.35 16,321 +0.33(+2.95%)
Nov 17, 2016 10.96 11.69 10.73 11.02 8,591 +0.16(+1.50%)
Nov 16, 2016 10.63 11.10 10.50 10.86 9,509 -0.25(-2.24%)
Nov 15, 2016 11.14 11.14 10.99 11.11 3,095 -0.01(-0.11%)
Nov 14, 2016 10.83 11.31 10.79 11.12 18,380 +0.39(+3.64%)
Nov 11, 2016 10.50 10.73 10.50 10.73 12,194 +0.07(+0.61%)
Nov 10, 2016 10.40 10.70 10.31 10.66 17,425 +0.26(+2.52%)
Nov 09, 2016 10.08 10.40 10.08 10.40 5,298 +0.22(+2.12%)
Nov 08, 2016 10.31 10.32 10.19 10.19 5,159 -0.15(-1.47%)
Nov 07, 2016 10.31 10.34 10.24 10.34 8,126 +0.07(+0.63%)
Nov 04, 2016 10.27 10.29 10.16 10.27 2,882 +0.01(+0.05%)
Nov 03, 2016 10.53 10.53 10.19 10.27 11,776 -0.07(-0.68%)
Nov 02, 2016 10.37 10.37 10.32 10.34 1,730 +0.03(+0.32%)
Nov 01, 2016 10.44 10.50 10.02 10.31 13,917 +0.16(+1.60%)
Oct 31, 2016 10.27 10.39 10.09 10.14 30,535 -0.13(-1.27%)
Oct 28, 2016 10.05 10.28 9.981 10.27 162,532 +0.26(+2.60%)
Oct 27, 2016 10.42 10.42 9.785 10.01 38,272 +0.10(+0.98%)
Oct 26, 2016 10.21 10.34 9.916 9.916 31,704 -0.29(-2.87%)
Oct 25, 2016 9.916 10.63 9.883 10.21 51,953 +0.33(+3.29%)
Oct 24, 2016 9.850 9.916 9.781 9.883 45,098 +0.05(+0.49%)
Oct 21, 2016 9.850 9.850 9.818 9.835 2,016 -0.02(-0.16%)
Oct 20, 2016 9.850 9.850 9.850 9.850 1,456 +0.16(+1.68%)
Oct 19, 2016 9.688 9.688 9.688 9.688 243 -0.07(-0.67%)
Oct 18, 2016 9.833 9.833 9.656 9.753 8,080 -0.03(-0.33%)
Oct 17, 2016 9.655 9.785 9.655 9.785 9,366 +0.09(+0.94%)
Oct 14, 2016 9.690 9.756 9.690 9.694 3,223 +0.01(+0.07%)
Oct 13, 2016 9.740 9.740 9.688 9.688 20,107 -0.07(-0.73%)
Oct 12, 2016 9.785 9.785 9.740 9.759 6,894 +0.05(+0.54%)
Oct 11, 2016 9.798 9.798 9.707 9.707 9,663 -0.08(-0.83%)
Oct 10, 2016 9.789 9.789 9.789 9.789 800 -0.01(-0.09%)
Oct 07, 2016 9.775 9.798 9.541 9.798 3,217 +0.05(+0.46%)
Oct 06, 2016 9.785 9.785 9.753 9.753 1,295 -0.02(-0.20%)
Oct 05, 2016 9.798 9.798 9.630 9.772 1,079 -0.02(-0.20%)
Oct 04, 2016 9.759 9.798 9.536 9.792 15,131 -0.09(-0.92%)
Oct 03, 2016 9.701 9.889 9.701 9.882 6,586 +0.13(+1.32%)
Sep 30, 2016 10.04 10.04 9.753 9.753 5,629 -0.37(-3.70%)
Sep 29, 2016 9.895 10.21 9.895 10.13 2,857 +0.27(+2.69%)
Sep 28, 2016 9.886 9.998 9.863 9.863 3,735 -0.10(-0.97%)
Sep 27, 2016 10.20 10.20 9.959 9.959 3,138 -0.13(-1.29%)
Sep 26, 2016 10.05 10.13 9.955 10.09 3,349 +0.16(+1.56%)
Sep 23, 2016 9.969 10.15 9.927 9.934 2,208 -0.13(-1.29%)
Sep 22, 2016 10.32 10.32 10.06 10.06 3,545 +0.13(+1.30%)
Sep 21, 2016 10.04 10.26 9.869 9.934 3,712 +0.05(+0.52%)
Sep 20, 2016 10.33 10.33 9.882 9.882 7,245 -0.37(-3.60%)
Sep 19, 2016 10.02 10.32 10.02 10.25 31,521 +0.23(+2.32%)
Sep 16, 2016 10.05 10.25 9.643 10.02 29,542 +0.00(+0.00%)
Sep 15, 2016 9.695 10.09 9.526 10.02 28,764 +0.38(+3.89%)
Sep 14, 2016 9.643 9.753 9.636 9.643 2,220 +0.03(+0.34%)
Sep 13, 2016 9.720 9.720 9.513 9.611 3,418 -0.07(-0.73%)
Sep 12, 2016 9.863 9.934 9.468 9.682 10,158 -0.10(-0.99%)
Sep 09, 2016 9.824 9.824 9.701 9.779 6,407 +0.12(+1.21%)
Sep 08, 2016 9.714 9.714 9.636 9.662 8,606 -0.07(-0.73%)
Sep 07, 2016 9.617 9.869 9.617 9.733 43,721 +0.13(+1.35%)
Sep 06, 2016 9.429 10.79 9.326 9.604 40,035 +0.21(+2.27%)
Sep 02, 2016 9.345 9.390 9.390 9.390 22,265 +0.21(+2.32%)
Sep 01, 2016 8.925 9.184 8.925 9.177 21,424 +0.05(+0.57%)
Aug 31, 2016 8.944 9.177 8.931 9.125 12,159 +0.07(+0.79%)
Aug 30, 2016 8.880 9.177 8.880 9.054 11,766 +0.16(+1.82%)
Aug 29, 2016 8.905 8.905 8.851 8.893 22,401 -0.01(-0.14%)
Aug 26, 2016 8.886 8.925 8.841 8.905 18,128 -0.02(-0.22%)
Aug 25, 2016 9.058 9.171 8.899 8.925 26,236 -0.12(-1.29%)
Aug 24, 2016 9.112 9.442 9.009 9.041 33,698 -0.10(-1.06%)
Aug 23, 2016 9.048 9.145 9.023 9.138 31,753 +0.10(+1.15%)
Aug 22, 2016 9.054 9.054 9.009 9.035 36,090 -0.01(-0.14%)
Aug 19, 2016 8.957 9.054 8.957 9.048 4,476 +0.07(+0.79%)
Aug 18, 2016 8.821 8.990 8.821 8.977 43,461 +0.12(+1.31%)
Aug 17, 2016 8.860 8.860 8.860 8.860 163 -0.01(-0.07%)
Aug 16, 2016 8.796 8.880 8.796 8.867 2,504 +0.03(+0.34%)
Aug 15, 2016 8.860 8.860 8.830 8.836 2,594 +0.02(+0.25%)
Aug 12, 2016 8.841 8.847 8.808 8.814 6,576 -0.03(-0.31%)
Aug 11, 2016 8.828 8.893 8.828 8.841 23,598 +0.01(+0.15%)
Aug 10, 2016 8.834 8.841 8.808 8.828 5,164 -0.01(-0.15%)
Aug 09, 2016 8.873 8.873 8.834 8.841 1,335 -0.03(-0.36%)
Aug 08, 2016 8.828 8.893 8.731 8.873 35,507 +0.11(+1.20%)
Aug 05, 2016 8.796 8.808 8.737 8.768 6,498 -0.03(-0.31%)
Aug 04, 2016 8.796 8.796 8.795 8.795 4,835 -0.02(-0.22%)
Aug 03, 2016 8.828 8.828 8.815 8.815 1,465 +0.01(+0.07%)
Aug 02, 2016 8.808 8.828 8.802 8.809 4,805 +0.01(+0.07%)
Aug 01, 2016 8.796 8.828 8.796 8.803 9,900 +0.07(+0.82%)
Jul 29, 2016 8.761 8.828 8.731 8.731 5,025 -0.03(-0.38%)
Jul 27, 2016 8.763 8.764 8.764 8.764 193 -0.03(-0.36%)
Jul 26, 2016 8.860 8.860 8.796 8.796 8,312 -0.04(-0.51%)
Jul 25, 2016 8.834 8.857 8.774 8.841 6,934 +0.01(+0.15%)
Jul 22, 2016 8.808 8.899 8.782 8.828 28,322 +0.06(+0.74%)
Jul 21, 2016 8.692 8.899 8.662 8.763 30,994 +0.06(+0.74%)
Jul 20, 2016 8.595 8.724 8.520 8.699 35,257 +0.12(+1.36%)
Jul 19, 2016 8.647 8.686 8.582 8.582 13,175 -0.07(-0.82%)
Jul 18, 2016 8.505 8.686 8.498 8.653 35,490 +0.21(+2.53%)
Jul 15, 2016 8.524 8.524 8.440 8.440 3,401 -0.08(-0.99%)
Jul 14, 2016 8.537 8.537 8.198 8.524 49,066 -0.01(-0.15%)
Jul 13, 2016 8.524 8.537 8.263 8.537 7,550 +0.06(+0.76%)
Jul 12, 2016 8.485 8.485 8.207 8.472 8,150 +0.01(+0.08%)
Jul 11, 2016 8.421 8.485 8.421 8.466 10,065 +0.08(+0.92%)
Jul 08, 2016 8.228 8.485 8.260 8.389 7,773 +0.13(+1.56%)
Jul 07, 2016 8.254 8.274 8.254 8.260 4,651 +0.16(+1.94%)
Jul 05, 2016 8.175 8.175 8.048 8.103 1,101 -0.19(-2.28%)
Jul 01, 2016 8.292 8.292 8.292 8.292 9,645 -0.01(-0.15%)
Jun 30, 2016 8.305 8.318 8.299 8.305 4,327 -0.01(-0.15%)
Jun 29, 2016 8.254 8.331 8.202 8.318 6,485 +0.06(+0.78%)
Jun 28, 2016 8.254 8.254 8.254 8.254 496 +0.00(+0.00%)
Jun 27, 2016 8.485 8.485 8.254 8.254 20,275 -0.22(-2.65%)
Jun 24, 2016 8.498 8.498 8.421 8.479 27,726 -0.01(-0.08%)
Jun 23, 2016 8.421 8.498 8.421 8.485 19,438 +0.00(+0.00%)
Jun 22, 2016 8.501 8.517 8.389 8.485 12,123 +0.01(+0.08%)
Jun 21, 2016 8.479 8.479 8.453 8.478 5,864 +0.07(+0.87%)
Jun 20, 2016 8.472 8.549 8.389 8.405 12,698 -0.08(-0.94%)
Jun 17, 2016 8.479 8.497 8.389 8.485 14,427 +0.03(+0.30%)
Jun 16, 2016 8.479 8.479 8.434 8.459 961 +0.06(+0.77%)
Jun 15, 2016 8.350 8.549 8.350 8.395 11,535 -0.05(-0.61%)
Jun 14, 2016 8.344 8.446 8.344 8.446 1,289 +0.01(+0.07%)
Jun 13, 2016 8.356 8.479 8.299 8.440 9,656 +0.13(+1.55%)
Jun 10, 2016 8.356 8.356 8.311 8.311 1,471 -0.01(-0.08%)
Jun 09, 2016 8.318 8.453 8.292 8.318 10,897 -0.04(-0.46%)
Jun 08, 2016 8.347 8.356 8.318 8.356 7,232 +0.06(+0.78%)
Jun 07, 2016 8.356 8.356 8.292 8.292 15,531 -0.05(-0.62%)
Jun 06, 2016 8.421 8.421 8.344 8.344 3,293 -0.02(-0.23%)
Jun 02, 2016 8.414 8.363 8.363 8.363 42 +0.01(+0.08%)
Jun 01, 2016 8.459 8.459 8.356 8.356 7,751 -0.09(-1.07%)
May 31, 2016 8.341 8.446 8.305 8.446 5,388 +0.14(+1.70%)
May 27, 2016 8.408 8.305 8.305 8.305 3,889 -0.08(-1.00%)
May 26, 2016 8.311 8.408 8.292 8.389 5,981 +0.07(+0.85%)
May 25, 2016 8.406 8.433 8.318 8.318 10,348 -0.03(-0.31%)
May 24, 2016 8.305 8.433 8.299 8.344 5,648 -0.04(-0.46%)
May 23, 2016 8.292 8.434 8.292 8.382 4,506 +0.08(+1.01%)
May 20, 2016 8.305 8.472 8.292 8.299 5,381 +0.00(+0.00%)
May 19, 2016 8.292 8.299 8.292 8.299 1,207 -0.04(-0.54%)
May 18, 2016 8.363 8.363 8.279 8.344 9,614 +0.04(+0.46%)
May 17, 2016 8.382 8.440 8.305 8.305 1,571 -0.12(-1.45%)
May 16, 2016 8.305 8.562 8.279 8.427 10,062 +0.12(+1.47%)
May 13, 2016 8.453 8.453 8.305 8.305 5,706 -0.15(-1.75%)
May 12, 2016 8.469 8.530 8.453 8.453 1,118 -0.02(-0.22%)
May 11, 2016 8.427 8.472 8.427 8.472 536 -0.00(-0.00%)
May 10, 2016 8.472 8.472 8.472 8.472 1,202 -0.05(-0.57%)
May 09, 2016 8.588 8.715 8.485 8.521 34,889 -0.07(-0.78%)
May 06, 2016 8.556 8.646 8.556 8.588 2,409 +0.03(+0.38%)
May 05, 2016 8.517 8.588 8.485 8.556 18,399 +0.11(+1.29%)
May 04, 2016 8.324 8.459 8.299 8.446 5,301 +0.04(+0.54%)
May 03, 2016 8.434 8.456 8.401 8.401 2,503 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.