Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.999 8.999 8.877 8.877 6,568 -0.15(-1.64%)
Apr 28, 2016 9.038 9.038 9.010 9.025 4,589 -0.01(-0.14%)
Apr 27, 2016 9.038 9.038 9.021 9.038 9,383 +0.00(+0.00%)
Apr 26, 2016 9.038 9.038 9.019 9.038 14,240 +0.02(+0.21%)
Apr 25, 2016 8.974 9.033 8.941 9.019 10,513 +0.02(+0.21%)
Apr 22, 2016 8.974 9.038 8.877 8.999 25,959 +0.03(+0.36%)
Apr 21, 2016 8.993 8.999 8.909 8.967 18,461 +0.13(+1.45%)
Apr 20, 2016 8.671 8.845 8.671 8.839 28,568 +0.17(+1.93%)
Apr 19, 2016 8.671 8.677 8.614 8.671 13,833 +0.11(+1.28%)
Apr 18, 2016 8.665 8.678 8.562 8.562 1,479 +0.03(+0.30%)
Apr 15, 2016 8.659 8.678 8.536 8.536 3,893 -0.13(-1.56%)
Apr 14, 2016 8.678 8.678 8.581 8.671 18,319 +0.05(+0.60%)
Apr 13, 2016 8.601 8.620 8.601 8.620 1,451 +0.04(+0.46%)
Apr 12, 2016 8.594 8.620 8.580 8.580 7,366 +0.09(+1.04%)
Apr 11, 2016 8.556 8.626 8.492 8.492 12,687 -0.09(-1.11%)
Apr 08, 2016 8.580 8.587 8.580 8.587 1,142 +0.05(+0.57%)
Apr 07, 2016 8.498 8.620 8.492 8.538 9,754 -0.08(-0.95%)
Apr 06, 2016 8.501 8.620 8.498 8.620 9,388 +0.03(+0.30%)
Apr 05, 2016 8.537 8.594 8.537 8.594 1,516 +0.10(+1.13%)
Apr 04, 2016 8.626 8.626 8.498 8.498 3,989 -0.07(-0.82%)
Apr 01, 2016 8.556 8.626 8.556 8.569 11,950 +0.10(+1.21%)
Mar 31, 2016 8.434 8.466 8.428 8.466 52,122 +0.03(+0.30%)
Mar 30, 2016 8.562 8.626 8.339 8.441 18,202 -0.08(-0.90%)
Mar 29, 2016 8.486 8.626 8.486 8.518 2,201 +0.02(+0.23%)
Mar 28, 2016 8.319 8.562 8.319 8.498 6,477 +0.18(+2.15%)
Mar 24, 2016 8.511 8.319 8.319 8.319 939 -0.15(-1.74%)
Mar 23, 2016 8.498 8.498 8.434 8.466 8,458 +0.01(+0.12%)
Mar 22, 2016 8.456 8.456 8.456 8.456 190 -0.00(-0.05%)
Mar 21, 2016 8.447 8.494 8.447 8.460 1,331 +0.01(+0.15%)
Mar 18, 2016 8.402 8.447 8.358 8.447 15,607 +0.04(+0.53%)
Mar 17, 2016 8.396 8.403 8.396 8.403 809 -0.03(-0.38%)
Mar 16, 2016 8.434 8.434 8.371 8.434 4,910 -0.01(-0.08%)
Mar 15, 2016 8.288 8.498 8.019 8.441 3,749 +0.31(+3.77%)
Mar 14, 2016 8.371 8.441 8.134 8.134 3,488 -0.17(-2.08%)
Mar 11, 2016 8.019 8.307 8.019 8.307 5,496 +0.32(+4.00%)
Mar 10, 2016 8.121 8.121 7.987 7.987 3,288 -0.06(-0.71%)
Mar 09, 2016 7.987 8.045 7.930 8.045 2,799 +0.20(+2.61%)
Mar 08, 2016 7.962 7.981 7.840 7.840 3,627 -0.10(-1.29%)
Mar 07, 2016 7.974 8.102 7.681 7.942 6,751 -0.06(-0.72%)
Mar 04, 2016 8.103 8.103 7.987 8.000 3,815 +0.12(+1.54%)
Mar 03, 2016 8.109 8.147 7.879 7.879 6,727 -0.27(-3.29%)
Mar 02, 2016 8.051 8.147 8.051 8.147 11,510 +0.28(+3.57%)
Feb 29, 2016 7.981 7.866 7.866 7.866 21 -0.12(-1.52%)
Feb 26, 2016 7.923 7.987 7.859 7.987 1,427 +0.03(+0.40%)
Feb 25, 2016 7.891 7.955 7.891 7.955 1,021 +0.08(+1.04%)
Feb 24, 2016 7.674 7.873 7.668 7.873 3,137 +0.08(+1.08%)
Feb 23, 2016 7.668 7.796 7.668 7.789 17,092 +0.10(+1.33%)
Feb 22, 2016 7.700 7.859 7.677 7.687 5,691 -0.02(-0.25%)
Feb 19, 2016 7.885 7.910 7.706 7.706 1,131 -0.12(-1.55%)
Feb 18, 2016 7.827 7.827 7.827 7.827 253 -0.10(-1.21%)
Feb 17, 2016 7.834 7.923 7.776 7.923 2,234 +0.06(+0.73%)
Feb 16, 2016 7.847 8.013 7.642 7.866 9,726 -0.12(-1.52%)
Feb 12, 2016 7.623 7.987 7.987 7.987 58,687 +0.13(+1.63%)
Feb 11, 2016 7.930 7.987 7.808 7.859 6,906 -0.13(-1.68%)
Feb 10, 2016 7.949 8.038 7.949 7.994 5,644 +0.00(+0.00%)
Feb 09, 2016 7.949 8.000 7.949 7.994 1,981 +0.06(+0.72%)
Feb 08, 2016 7.559 8.048 7.559 7.936 12,114 +0.08(+0.98%)
Feb 05, 2016 8.051 8.051 8.051 7.859 64,299 -0.19(-2.38%)
Feb 04, 2016 8.083 8.083 7.987 8.051 11,361 +0.06(+0.80%)
Feb 03, 2016 8.019 8.019 7.987 7.987 7,022 +0.06(+0.73%)
Feb 02, 2016 7.923 7.930 7.923 7.930 1,868 +0.01(+0.16%)
Feb 01, 2016 8.115 8.115 7.917 7.917 2,291 -0.21(-2.59%)
Jan 29, 2016 8.089 8.141 8.013 8.128 4,176 +0.06(+0.71%)
Jan 28, 2016 7.671 8.140 7.671 8.070 20,042 +0.26(+3.27%)
Jan 27, 2016 7.742 7.827 7.719 7.815 7,015 -0.01(-0.16%)
Jan 26, 2016 7.425 7.827 7.425 7.827 16,290 +0.57(+7.83%)
Jan 25, 2016 7.284 7.361 7.240 7.259 1,518 -0.04(-0.53%)
Jan 22, 2016 7.316 7.316 7.176 7.297 11,454 +0.06(+0.80%)
Jan 21, 2016 7.176 7.291 7.150 7.239 18,498 +0.06(+0.89%)
Jan 20, 2016 7.163 7.252 7.163 7.176 30,381 -0.13(-1.72%)
Jan 19, 2016 7.310 7.310 6.946 7.302 113,514 -0.01(-0.11%)
Jan 15, 2016 7.540 7.310 7.310 7.310 69,486 -0.36(-4.67%)
Jan 14, 2016 7.668 7.668 7.355 7.668 34,278 -0.10(-1.32%)
Jan 13, 2016 7.879 8.121 7.476 7.770 33,937 -0.17(-2.17%)
Jan 12, 2016 7.955 7.955 7.942 7.943 6,435 -0.01(-0.16%)
Jan 11, 2016 8.006 8.082 7.942 7.955 18,767 -0.01(-0.16%)
Jan 08, 2016 7.879 7.968 7.879 7.968 22,985 +0.16(+2.00%)
Jan 07, 2016 7.784 7.930 7.784 7.812 2,382 -0.00(-0.05%)
Jan 06, 2016 7.784 7.968 7.784 7.815 27,612 -0.04(-0.57%)
Jan 05, 2016 7.942 7.974 7.784 7.860 18,895 -0.08(-1.04%)
Jan 04, 2016 7.942 7.942 7.942 7.942 4,017 +0.01(+0.16%)
Dec 31, 2015 8.050 7.930 7.930 7.930 6,767 -0.03(-0.32%)
Dec 30, 2015 7.955 7.955 7.955 7.955 2,159 -0.12(-1.49%)
Dec 29, 2015 8.038 8.076 8.038 8.076 316 +0.05(+0.63%)
Dec 28, 2015 7.968 8.171 7.968 8.025 2,162 -0.14(-1.71%)
Dec 23, 2015 8.159 8.165 8.165 8.165 629 +0.01(+0.07%)
Dec 22, 2015 8.038 8.159 8.038 8.159 465 +0.05(+0.63%)
Dec 21, 2015 8.214 8.214 8.006 8.108 10,086 +0.04(+0.47%)
Dec 18, 2015 8.241 8.241 8.070 8.070 5,736 -0.08(-1.01%)
Dec 17, 2015 8.260 8.260 8.139 8.152 2,628 -0.11(-1.31%)
Dec 16, 2015 8.260 8.260 8.101 8.260 7,661 +0.03(+0.31%)
Dec 15, 2015 8.016 8.235 8.016 8.235 20,328 +0.19(+2.37%)
Dec 14, 2015 7.942 8.044 7.942 8.044 6,984 +0.04(+0.56%)
Dec 11, 2015 8.038 8.101 8.000 8.000 4,367 -0.01(-0.16%)
Dec 10, 2015 8.006 8.133 8.006 8.012 1,710 -0.12(-1.48%)
Dec 09, 2015 8.076 8.133 8.070 8.133 8,892 +0.03(+0.39%)
Dec 08, 2015 8.012 8.101 8.006 8.101 8,232 +0.01(+0.08%)
Dec 07, 2015 7.949 8.101 7.949 8.095 1,556 -0.06(-0.78%)
Dec 02, 2015 8.159 8.159 8.159 8.159 144 +0.15(+1.90%)
Dec 01, 2015 8.178 8.178 7.879 8.006 3,023 -0.14(-1.72%)
Nov 30, 2015 8.070 8.146 7.942 8.146 3,709 +0.17(+2.15%)
Nov 27, 2015 8.036 8.190 7.942 7.974 5,801 +0.03(+0.40%)
Nov 25, 2015 8.070 7.942 7.942 7.942 22,033 -0.13(-1.57%)
Nov 24, 2015 8.044 8.209 8.044 8.070 3,415 +0.00(+0.00%)
Nov 23, 2015 8.070 8.254 8.070 8.070 3,934 +0.03(+0.40%)
Nov 20, 2015 8.031 8.197 8.025 8.038 11,817 -0.03(-0.32%)
Nov 19, 2015 8.070 8.165 7.981 8.063 17,351 +0.03(+0.32%)
Nov 18, 2015 8.038 8.305 8.038 8.038 12,197 -0.16(-1.94%)
Nov 17, 2015 8.235 8.267 8.044 8.197 19,479 +0.09(+1.11%)
Nov 16, 2015 8.106 8.106 8.106 8.106 409 -0.01(-0.17%)
Nov 13, 2015 8.045 8.120 8.045 8.120 2,856 +0.00(+0.00%)
Nov 12, 2015 8.038 8.120 8.031 8.120 13,808 +0.08(+1.03%)
Nov 10, 2015 8.114 8.038 8.038 8.038 251 +0.03(+0.40%)
Nov 09, 2015 8.070 8.076 8.000 8.006 16,842 -0.13(-1.56%)
Nov 06, 2015 8.095 8.133 8.038 8.133 21,476 +0.06(+0.79%)
Nov 05, 2015 7.968 8.070 7.942 8.070 21,597 +0.04(+0.51%)
Nov 04, 2015 8.002 8.029 7.943 8.029 731 +0.09(+1.09%)
Nov 03, 2015 7.923 7.949 7.851 7.942 4,910 -0.06(-0.79%)
Nov 02, 2015 7.987 8.006 7.987 8.006 1,248 +0.10(+1.20%)
Oct 30, 2015 7.860 7.995 7.775 7.911 36,584 +0.20(+2.64%)
Oct 29, 2015 7.879 7.904 7.707 7.707 10,031 -0.20(-2.57%)
Oct 28, 2015 7.942 7.942 7.879 7.911 38,936 +0.00(+0.00%)
Oct 27, 2015 7.837 7.942 7.836 7.911 12,403 +0.10(+1.23%)
Oct 26, 2015 7.777 7.815 7.777 7.815 4,093 +0.01(+0.07%)
Oct 23, 2015 7.688 7.828 7.688 7.809 5,366 +0.18(+2.33%)
Oct 22, 2015 7.644 7.707 7.707 7.631 344 -0.08(-0.99%)
Oct 21, 2015 7.796 7.815 7.625 7.707 12,182 +0.05(+0.66%)
Oct 20, 2015 7.650 7.815 7.625 7.657 12,666 -0.17(-2.11%)
Oct 19, 2015 7.847 7.942 7.815 7.822 10,801 -0.01(-0.08%)
Oct 16, 2015 7.815 7.942 7.815 7.828 1,317 -0.08(-1.04%)
Oct 15, 2015 7.930 7.942 7.819 7.911 8,865 -0.03(-0.40%)
Oct 14, 2015 7.937 7.942 7.815 7.942 3,596 +0.01(+0.08%)
Oct 13, 2015 7.930 7.942 7.930 7.936 11,192 +0.04(+0.48%)
Oct 12, 2015 7.810 7.898 7.784 7.898 11,504 +0.12(+1.54%)
Oct 09, 2015 7.734 7.797 7.734 7.778 1,669 +0.12(+1.57%)
Oct 08, 2015 7.582 7.778 7.582 7.658 16,505 -0.08(-0.98%)
Oct 07, 2015 7.986 7.986 7.708 7.734 18,844 -0.10(-1.29%)
Oct 06, 2015 7.961 7.961 7.835 7.835 5,309 -0.19(-2.36%)
Oct 05, 2015 7.974 8.018 7.803 8.024 9,005 +0.15(+1.89%)
Oct 02, 2015 7.875 7.875 7.875 7.875 508 +0.19(+2.42%)
Oct 01, 2015 7.772 7.968 7.677 7.689 3,318 -0.30(-3.79%)
Sep 30, 2015 7.582 7.993 7.582 7.993 5,865 +0.09(+1.20%)
Sep 29, 2015 7.765 7.986 7.765 7.898 5,077 -0.06(-0.71%)
Sep 28, 2015 7.816 7.955 7.816 7.955 546 +0.11(+1.45%)
Sep 25, 2015 7.974 8.005 7.803 7.841 16,990 -0.16(-2.05%)
Sep 24, 2015 7.866 8.005 7.835 8.005 5,593 +0.09(+1.12%)
Sep 23, 2015 7.797 8.005 7.797 7.917 1,584 +0.13(+1.70%)
Sep 22, 2015 7.778 7.784 7.772 7.784 1,606 -0.15(-1.83%)
Sep 18, 2015 7.740 7.930 7.930 7.930 14 +0.08(+1.05%)
Sep 17, 2015 7.841 7.961 7.841 7.847 1,414 -0.05(-0.64%)
Sep 16, 2015 7.727 8.019 7.727 7.898 1,956 -0.13(-1.57%)
Sep 15, 2015 7.847 8.024 7.847 8.024 1,199 +0.06(+0.80%)
Sep 14, 2015 7.854 8.024 7.652 7.961 17,297 -0.06(-0.80%)
Sep 11, 2015 7.683 8.024 7.683 8.024 734 +0.01(+0.16%)
Sep 10, 2015 8.024 8.024 7.936 8.011 2,204 +0.09(+1.11%)
Sep 09, 2015 7.854 7.923 7.836 7.923 710 +0.11(+1.46%)
Sep 08, 2015 7.847 8.024 7.582 7.810 1,566 -0.14(-1.75%)
Sep 04, 2015 7.588 7.949 7.949 7.949 13,452 +0.27(+3.54%)
Sep 03, 2015 7.740 7.740 7.671 7.677 1,000 +0.08(+1.08%)
Sep 02, 2015 7.740 7.740 7.595 7.595 27,161 -0.13(-1.72%)
Sep 01, 2015 7.582 7.739 7.582 7.727 4,999 -0.01(-0.16%)
Aug 31, 2015 7.727 7.740 7.652 7.740 1,191 +0.07(+0.91%)
Aug 28, 2015 7.829 7.829 7.671 7.671 26,726 -0.16(-2.10%)
Aug 27, 2015 7.835 7.835 7.740 7.835 18,196 +0.06(+0.81%)
Aug 26, 2015 7.835 7.835 7.740 7.772 3,152 +0.02(+0.29%)
Aug 25, 2015 7.898 7.898 7.750 7.750 6,275 -0.03(-0.45%)
Aug 24, 2015 7.740 7.898 7.740 7.784 8,002 -0.16(-1.99%)
Aug 21, 2015 7.917 7.942 7.859 7.942 2,195 -0.02(-0.24%)
Aug 20, 2015 7.961 7.961 7.961 7.961 250 +0.00(+0.04%)
Aug 19, 2015 8.050 8.050 7.911 7.958 13,275 -0.14(-1.76%)
Aug 18, 2015 7.917 8.100 7.917 8.100 620 +0.19(+2.40%)
Aug 14, 2015 7.911 7.911 7.911 7.911 150 +0.01(+0.16%)
Aug 13, 2015 7.936 7.936 7.898 7.898 5,748 -0.04(-0.48%)
Aug 12, 2015 7.892 7.941 7.892 7.936 6,142 -0.03(-0.43%)
Aug 11, 2015 7.970 7.970 7.970 7.970 188 +0.05(+0.67%)
Aug 07, 2015 7.942 7.917 7.917 7.917 10,287 +0.01(+0.16%)
Aug 06, 2015 7.923 7.923 7.904 7.904 17,830 -0.01(-0.08%)
Aug 05, 2015 7.898 7.917 7.841 7.911 6,329 -0.10(-1.26%)
Aug 04, 2015 7.892 8.012 7.835 8.012 19,262 +0.15(+1.85%)
Aug 03, 2015 7.866 7.889 7.866 7.866 7,441 -0.03(-0.32%)
Jul 31, 2015 8.094 8.094 7.873 7.892 1,042 +0.01(+0.08%)
Jul 30, 2015 8.119 8.119 7.885 7.885 3,969 +0.05(+0.65%)
Jul 29, 2015 7.847 7.873 7.835 7.835 3,288 -0.03(-0.40%)
Jul 28, 2015 8.113 8.113 7.829 7.866 5,256 +0.03(+0.40%)
Jul 27, 2015 8.113 8.113 7.810 7.835 23,681 -0.32(-3.95%)
Jul 24, 2015 8.214 8.214 8.062 8.157 1,650 +0.01(+0.08%)
Jul 23, 2015 8.024 8.214 8.024 8.151 6,297 +0.18(+2.30%)
Jul 21, 2015 8.024 7.968 7.968 7.968 3,323 -0.01(-0.08%)
Jul 20, 2015 7.960 8.091 7.960 7.974 4,618 -0.25(-3.06%)
Jul 17, 2015 8.277 8.277 7.898 8.226 1,937 -0.05(-0.62%)
Jul 16, 2015 7.949 8.498 7.949 8.277 4,458 +0.38(+4.80%)
Jul 15, 2015 7.949 7.949 7.898 7.898 1,422 +0.03(+0.40%)
Jul 14, 2015 7.930 7.942 7.866 7.866 12,780 -0.04(-0.48%)
Jul 13, 2015 7.892 7.942 7.885 7.904 9,261 -0.04(-0.48%)
Jul 10, 2015 7.898 8.030 7.798 7.942 14,259 +0.12(+1.53%)
Jul 09, 2015 7.930 8.073 7.823 7.823 22,770 -0.06(-0.80%)
Jul 08, 2015 8.030 8.030 7.886 7.886 1,052 -0.27(-3.32%)
Jul 07, 2015 8.018 8.188 7.867 8.156 18,104 -0.06(-0.77%)
Jul 06, 2015 8.125 8.294 8.068 8.219 5,106 -0.06(-0.68%)
Jul 02, 2015 8.175 8.276 8.276 8.276 5,406 -0.03(-0.30%)
Jul 01, 2015 8.055 8.301 8.055 8.301 1,606 +0.23(+2.88%)
Jun 30, 2015 8.118 8.395 8.068 8.068 4,080 -0.07(-0.85%)
Jun 29, 2015 8.194 8.194 8.037 8.137 4,245 -0.04(-0.46%)
Jun 26, 2015 8.332 8.351 8.175 8.175 14,776 -0.20(-2.33%)
Jun 25, 2015 8.294 8.420 8.244 8.370 10,144 +0.14(+1.68%)
Jun 24, 2015 8.030 8.232 8.030 8.232 8,110 +0.23(+2.83%)
Jun 23, 2015 8.175 8.175 7.986 8.005 22,387 -0.11(-1.32%)
Jun 22, 2015 8.137 8.307 8.061 8.112 11,692 +0.19(+2.38%)
Jun 19, 2015 8.458 8.470 7.923 7.923 79,080 -0.53(-6.32%)
Jun 18, 2015 8.489 8.489 8.443 8.458 16,225 -0.04(-0.44%)
Jun 17, 2015 8.552 8.552 8.288 8.496 15,601 -0.07(-0.81%)
Jun 16, 2015 7.949 8.772 7.942 8.565 43,655 +0.63(+7.92%)
Jun 15, 2015 7.942 7.967 7.930 7.936 17,284 +0.06(+0.80%)
Jun 12, 2015 7.967 7.967 7.848 7.873 36,373 -0.09(-1.11%)
Jun 11, 2015 7.961 7.974 7.955 7.961 2,503 +0.09(+1.20%)
Jun 10, 2015 7.829 7.873 7.735 7.867 97,829 -0.02(-0.29%)
Jun 09, 2015 8.005 8.011 7.860 7.890 31,233 +0.09(+1.10%)
Jun 08, 2015 7.867 7.867 7.798 7.804 13,400 -0.04(-0.48%)
Jun 05, 2015 7.747 7.842 7.747 7.842 562 +0.01(+0.08%)
Jun 04, 2015 7.684 8.043 7.684 7.835 6,884 +0.15(+1.96%)
Jun 03, 2015 7.684 7.684 7.678 7.684 2,913 +0.06(+0.83%)
Jun 02, 2015 7.571 7.791 7.571 7.622 15,003 -0.02(-0.25%)
Jun 01, 2015 7.823 7.823 7.609 7.640 47,285 -0.25(-3.11%)
May 29, 2015 8.049 8.049 7.741 7.886 11,214 +0.08(+1.05%)
May 27, 2015 7.552 7.804 7.804 7.804 47 +0.01(+0.08%)
May 26, 2015 7.772 7.810 7.735 7.798 17,206 +0.01(+0.16%)
May 22, 2015 7.691 7.785 7.785 7.785 2,862 +0.01(+0.08%)
May 21, 2015 7.779 7.798 7.779 7.779 1,437 +0.00(+0.00%)
May 20, 2015 7.823 7.829 7.735 7.779 2,429 -0.05(-0.64%)
May 19, 2015 7.829 7.829 7.829 7.829 1,143 +0.06(+0.81%)
May 18, 2015 7.766 7.766 7.766 7.766 313 -0.01(-0.16%)
May 15, 2015 7.785 7.785 7.757 7.779 2,216 +0.04(+0.49%)
May 14, 2015 7.785 7.785 7.741 7.741 795 -0.04(-0.57%)
May 13, 2015 7.785 7.785 7.785 7.785 8,278 -0.01(-0.08%)
May 12, 2015 7.791 7.816 7.785 7.791 17,219 -0.03(-0.32%)
May 11, 2015 7.798 7.816 7.798 7.816 1,688 +0.02(+0.24%)
May 08, 2015 7.835 7.842 7.791 7.798 9,396 -0.01(-0.16%)
May 07, 2015 7.860 7.892 7.810 7.810 15,441 -0.06(-0.80%)
May 06, 2015 7.992 8.018 7.867 7.873 23,285 -0.14(-1.74%)
May 05, 2015 7.923 8.018 7.923 8.012 5,449 +0.20(+2.51%)
May 04, 2015 7.809 7.816 7.804 7.816 1,466 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.