Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.106 5.106 5.106 5.106 3,270 -0.05(-0.89%)
Apr 28, 2005 5.152 5.152 5.152 5.152 0 +0.00(+0.00%)
Apr 27, 2005 5.152 5.152 5.152 5.152 0 +0.00(+0.00%)
Apr 26, 2005 5.137 5.152 5.014 5.152 2,953 +0.23(+4.66%)
Apr 25, 2005 5.131 5.131 4.923 4.923 60,865 -0.06(-1.23%)
Apr 22, 2005 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Apr 21, 2005 5.063 5.063 4.984 4.984 4,565 +0.00(+0.00%)
Apr 20, 2005 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Apr 19, 2005 5.048 5.274 4.984 4.984 78,209 +0.08(+1.56%)
Apr 18, 2005 4.907 4.907 4.907 4.907 863 -0.06(-1.23%)
Apr 15, 2005 4.938 4.969 4.914 4.969 3,761 -0.01(-0.18%)
Apr 14, 2005 4.984 4.984 4.956 4.978 4,578 -0.12(-2.40%)
Apr 13, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 12, 2005 5.100 5.100 5.100 5.100 817 +0.02(+0.48%)
Apr 11, 2005 5.076 5.076 5.076 5.076 392 -0.03(-0.60%)
Apr 08, 2005 5.045 5.106 5.014 5.106 2,289 -0.02(-0.30%)
Apr 07, 2005 5.079 5.137 5.066 5.121 11,100 +0.03(+0.60%)
Apr 06, 2005 5.091 5.091 5.091 5.091 33,032 -0.08(-1.48%)
Apr 05, 2005 5.167 5.198 5.167 5.167 9,157 +0.00(+0.00%)
Apr 04, 2005 5.167 5.167 5.167 5.167 2,616 +0.08(+1.50%)
Apr 01, 2005 5.091 5.091 5.091 5.091 0 +0.00(+0.00%)
Mar 31, 2005 5.091 5.091 5.091 5.091 0 +0.00(+0.00%)
Mar 30, 2005 5.091 5.091 5.091 5.091 493 -0.01(-0.24%)
Mar 29, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Mar 28, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Mar 24, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Mar 23, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Mar 22, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Mar 21, 2005 5.198 5.198 5.103 5.103 3,270 -0.02(-0.36%)
Mar 18, 2005 5.121 5.121 5.121 5.121 0 +0.00(+0.00%)
Mar 17, 2005 5.121 5.121 5.121 5.121 0 +0.00(+0.00%)
Mar 16, 2005 5.121 5.121 5.121 5.121 1,439 -0.03(-0.59%)
Mar 15, 2005 5.213 5.213 5.152 5.152 10,138 -0.16(-2.94%)
Mar 14, 2005 5.351 5.351 5.244 5.308 3,048 -0.01(-0.17%)
Mar 11, 2005 5.213 5.421 5.213 5.317 16,787 +0.06(+1.10%)
Mar 10, 2005 5.290 5.290 5.259 5.259 1,962 -0.09(-1.76%)
Mar 09, 2005 5.353 5.353 5.353 5.353 0 +0.00(+0.00%)
Mar 08, 2005 5.353 5.353 5.353 5.353 0 +0.00(+0.00%)
Mar 07, 2005 5.238 5.353 5.228 5.353 5,887 +0.11(+2.08%)
Mar 04, 2005 5.268 5.268 5.244 5.244 1,471 -0.01(-0.28%)
Mar 03, 2005 5.259 5.259 5.259 5.259 1,632 -0.08(-1.43%)
Mar 02, 2005 5.415 5.418 5.335 5.335 4,922 -0.05(-0.91%)
Mar 01, 2005 5.225 5.384 5.216 5.384 12,493 +0.17(+3.28%)
Feb 28, 2005 5.274 5.274 5.213 5.213 13,016 -0.02(-0.29%)
Feb 25, 2005 5.228 5.228 5.228 5.228 5,357 -0.05(-0.93%)
Feb 24, 2005 5.277 5.277 5.277 5.277 1,308 +0.00(+0.06%)
Feb 23, 2005 5.274 5.274 5.274 5.274 0 +0.00(+0.00%)
Feb 22, 2005 5.274 5.274 5.274 5.274 0 +0.00(+0.00%)
Feb 18, 2005 5.274 5.274 5.274 5.274 0 +0.00(+0.00%)
Feb 17, 2005 5.244 5.274 5.231 5.274 3,309 +0.02(+0.34%)
Feb 16, 2005 5.256 5.256 5.253 5.256 3,008 -0.00(-0.05%)
Feb 15, 2005 5.259 5.259 5.259 5.259 0 +0.00(+0.00%)
Feb 14, 2005 5.351 5.351 5.259 5.259 14,678 -0.06(-1.15%)
Feb 11, 2005 5.351 5.351 5.320 5.320 3,597 -0.06(-1.14%)
Feb 10, 2005 5.415 5.415 5.381 5.381 4,255 -0.03(-0.62%)
Feb 09, 2005 5.458 5.458 5.415 5.415 1,373 -0.04(-0.78%)
Feb 08, 2005 5.427 5.515 5.427 5.458 2,420 -0.12(-2.19%)
Feb 07, 2005 5.580 5.580 5.580 5.580 1,602 +0.17(+3.11%)
Feb 04, 2005 5.522 5.522 5.351 5.412 14,567 -0.11(-1.99%)
Feb 03, 2005 5.623 5.623 5.522 5.522 16,156 -0.09(-1.58%)
Feb 02, 2005 5.641 5.657 5.611 5.611 2,501 -0.05(-0.81%)
Feb 01, 2005 5.644 5.657 5.644 5.657 1,962 -0.03(-0.54%)
Jan 31, 2005 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Jan 28, 2005 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Jan 27, 2005 5.687 5.733 5.687 5.687 4,104 +0.00(+0.00%)
Jan 26, 2005 5.779 5.779 5.657 5.687 10,577 +0.03(+0.54%)
Jan 25, 2005 5.675 5.675 5.657 5.657 2,616 -0.03(-0.54%)
Jan 24, 2005 5.809 5.809 5.687 5.687 13,615 -0.13(-2.16%)
Jan 21, 2005 5.871 5.871 5.812 5.812 3,270 -0.06(-0.99%)
Jan 20, 2005 5.929 5.929 5.871 5.871 7,849 -0.06(-1.03%)
Jan 19, 2005 5.932 5.932 5.932 5.932 0 +0.00(+0.00%)
Jan 18, 2005 5.993 5.993 5.932 5.932 7,980 +0.04(+0.73%)
Jan 14, 2005 5.855 5.889 5.843 5.889 3,453 +0.03(+0.52%)
Jan 13, 2005 5.858 5.858 5.858 5.858 327 -0.01(-0.21%)
Jan 12, 2005 5.871 5.871 5.871 5.871 654 -0.05(-0.83%)
Jan 11, 2005 5.855 5.962 5.855 5.919 26,488 +0.06(+0.99%)
Jan 10, 2005 5.733 5.861 5.712 5.861 26,056 +0.13(+2.24%)
Jan 07, 2005 5.809 5.825 5.733 5.733 2,812 +0.03(+0.49%)
Jan 06, 2005 5.768 5.768 5.705 5.705 11,165 -0.09(-1.49%)
Jan 05, 2005 5.764 5.791 5.708 5.791 6,498 +0.01(+0.21%)
Jan 04, 2005 5.779 5.809 5.779 5.779 7,849 -0.05(-0.79%)
Jan 03, 2005 5.800 5.825 5.703 5.825 7,113 +0.02(+0.37%)
Dec 31, 2004 5.800 5.803 5.794 5.803 4,971 +0.06(+1.12%)
Dec 30, 2004 5.733 5.742 5.712 5.739 2,289 +0.00(+0.05%)
Dec 29, 2004 5.736 5.736 5.736 5.736 327 -0.07(-1.16%)
Dec 28, 2004 5.800 5.803 5.800 5.803 3,597 +0.02(+0.42%)
Dec 27, 2004 5.785 5.794 5.742 5.779 12,755 +0.03(+0.53%)
Dec 23, 2004 5.733 5.791 5.733 5.748 9,484 +0.04(+0.64%)
Dec 22, 2004 5.715 5.736 5.702 5.712 5,887 -0.07(-1.16%)
Dec 21, 2004 5.767 5.779 5.733 5.779 10,138 -0.01(-0.11%)
Dec 20, 2004 5.764 5.800 5.764 5.785 2,943 +0.02(+0.37%)
Dec 17, 2004 5.809 5.812 5.764 5.764 3,597 -0.04(-0.74%)
Dec 16, 2004 5.938 5.938 5.779 5.806 16,025 -0.13(-2.16%)
Dec 15, 2004 5.822 5.935 5.822 5.935 1,635 +0.02(+0.36%)
Dec 14, 2004 5.540 5.913 5.540 5.913 981 -0.03(-0.57%)
Dec 13, 2004 5.871 5.947 5.665 5.947 14,390 +0.07(+1.14%)
Dec 10, 2004 5.886 5.901 5.809 5.880 3,924 +0.08(+1.34%)
Dec 09, 2004 5.799 5.809 5.769 5.802 45,133 +0.01(+0.22%)
Dec 08, 2004 5.758 5.792 5.733 5.789 19,230 -0.01(-0.18%)
Dec 07, 2004 5.802 5.802 5.707 5.799 65,149 +0.02(+0.26%)
Dec 06, 2004 5.802 5.802 5.715 5.784 5,102 +0.07(+1.16%)
Dec 03, 2004 5.860 5.860 5.718 5.718 34,537 -0.14(-2.43%)
Dec 02, 2004 5.784 5.860 5.774 5.860 30,612 +0.11(+1.91%)
Dec 01, 2004 5.707 5.751 5.707 5.751 2,747 +0.05(+0.80%)
Nov 30, 2004 5.634 5.733 5.580 5.705 19,230 -0.03(-0.44%)
Nov 29, 2004 5.649 5.730 5.649 5.730 3,532 +0.15(+2.69%)
Nov 26, 2004 5.580 5.580 5.580 5.580 1,177 -0.02(-0.41%)
Nov 24, 2004 5.572 5.603 5.572 5.603 1,569 -0.07(-1.17%)
Nov 23, 2004 5.669 5.669 5.669 5.669 392 +0.04(+0.68%)
Nov 22, 2004 5.687 5.687 5.593 5.631 13,343 -0.15(-2.64%)
Nov 19, 2004 6.051 6.051 5.682 5.784 24,333 -0.15(-2.45%)
Nov 18, 2004 5.741 6.039 5.735 5.929 27,080 +0.20(+3.47%)
Nov 17, 2004 5.496 5.733 5.496 5.730 36,499 +0.25(+4.60%)
Nov 16, 2004 5.300 5.598 5.300 5.478 21,978 +0.18(+3.37%)
Nov 15, 2004 5.144 5.343 5.144 5.300 9,811 +0.23(+4.59%)
Nov 12, 2004 5.067 5.067 5.067 5.067 784 +0.07(+1.37%)
Nov 11, 2004 5.019 5.149 4.981 4.999 50,236 +0.04(+0.72%)
Nov 10, 2004 4.770 5.070 4.770 4.963 29,827 +0.21(+4.38%)
Nov 09, 2004 4.770 4.770 4.755 4.755 5,887 -0.01(-0.20%)
Nov 08, 2004 4.765 4.765 4.765 4.765 1,177 +0.00(+0.05%)
Nov 05, 2004 4.739 4.762 4.739 4.762 5,887 +0.03(+0.54%)
Nov 04, 2004 4.716 4.737 4.701 4.737 5,494 +0.02(+0.38%)
Nov 03, 2004 4.663 4.719 4.663 4.719 1,177 +0.03(+0.65%)
Nov 02, 2004 4.632 4.688 4.625 4.688 20,015 +0.04(+0.77%)
Nov 01, 2004 4.635 4.653 4.635 4.653 14,128 +0.07(+1.44%)
Oct 29, 2004 4.586 4.586 4.586 4.586 0 +0.00(+0.00%)
Oct 28, 2004 4.619 4.634 4.586 4.586 10,204 -0.03(-0.72%)
Oct 27, 2004 4.581 4.619 4.510 4.619 8,241 +0.12(+2.72%)
Oct 26, 2004 4.581 4.581 4.497 4.497 16,876 +0.06(+1.44%)
Oct 25, 2004 4.433 4.433 4.433 4.433 0 +0.00(+0.00%)
Oct 22, 2004 4.433 4.433 4.433 4.433 0 +0.00(+0.00%)
Oct 21, 2004 4.433 4.433 4.433 4.433 1,962 -0.01(-0.29%)
Oct 20, 2004 4.446 4.446 4.446 4.446 0 +0.00(+0.00%)
Oct 19, 2004 4.586 4.594 4.446 4.446 12,951 -0.02(-0.51%)
Oct 18, 2004 4.395 4.469 4.395 4.469 3,532 +0.06(+1.45%)
Oct 15, 2004 4.395 4.408 4.395 4.405 3,924 +0.07(+1.71%)
Oct 14, 2004 4.332 4.332 4.332 4.332 0 +0.00(+0.00%)
Oct 13, 2004 4.332 4.332 4.332 4.332 3,924 -0.01(-0.29%)
Oct 12, 2004 4.344 4.344 4.344 4.344 0 +0.00(+0.00%)
Oct 11, 2004 4.344 4.344 4.344 4.344 784 +0.00(+0.00%)
Oct 08, 2004 4.293 4.347 4.281 4.344 8,241 +0.03(+0.59%)
Oct 07, 2004 4.408 4.408 4.319 4.319 82,418 +0.01(+0.30%)
Oct 06, 2004 4.332 4.332 4.306 4.306 3,532 +0.03(+0.60%)
Oct 05, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Oct 04, 2004 4.281 4.281 4.281 4.281 2,354 -0.03(-0.59%)
Oct 01, 2004 4.306 4.408 4.306 4.306 25,510 -0.01(-0.29%)
Sep 30, 2004 4.367 4.367 4.319 4.319 3,924 -0.06(-1.40%)
Sep 29, 2004 4.390 4.507 4.380 4.380 17,661 -0.02(-0.47%)
Sep 28, 2004 4.433 4.433 4.395 4.401 21,193 -0.05(-1.08%)
Sep 27, 2004 4.462 4.462 4.408 4.449 7,456 -0.01(-0.23%)
Sep 24, 2004 4.446 4.469 4.446 4.459 2,354 -0.01(-0.11%)
Sep 23, 2004 4.436 4.464 4.398 4.464 10,596 +0.01(+0.17%)
Sep 22, 2004 4.411 4.459 4.398 4.456 7,064 +0.02(+0.52%)
Sep 21, 2004 4.433 4.433 4.421 4.433 14,913 +0.04(+0.87%)
Sep 20, 2004 4.332 4.395 4.332 4.395 8,634 +0.01(+0.29%)
Sep 17, 2004 4.383 4.383 4.383 4.383 784 +0.09(+2.08%)
Sep 16, 2004 4.306 4.306 4.293 4.293 1,962 +0.00(+0.00%)
Sep 15, 2004 4.293 4.293 4.293 4.293 0 +0.00(+0.00%)
Sep 14, 2004 4.293 4.293 4.293 4.293 784 -0.01(-0.30%)
Sep 13, 2004 4.220 4.383 4.220 4.306 4,317 -0.08(-1.74%)
Sep 10, 2004 4.383 4.383 4.383 4.383 392 +0.15(+3.55%)
Sep 09, 2004 4.232 4.232 4.232 4.232 784 -0.20(-4.54%)
Sep 08, 2004 4.433 4.433 4.433 4.433 0 +0.00(+0.00%)
Sep 07, 2004 4.212 4.433 4.212 4.433 4,709 +0.04(+0.87%)
Sep 03, 2004 4.395 4.395 4.395 4.395 0 +0.00(+0.00%)
Sep 02, 2004 4.395 4.395 4.395 4.395 392 -0.01(-0.29%)
Sep 01, 2004 4.383 4.408 4.383 4.408 3,924 +0.10(+2.37%)
Aug 31, 2004 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Aug 30, 2004 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Aug 27, 2004 4.337 4.380 4.306 4.306 9,811 -0.03(-0.59%)
Aug 26, 2004 4.332 4.332 4.332 4.332 0 +0.00(+0.00%)
Aug 25, 2004 4.242 4.332 4.242 4.332 5,494 +0.13(+3.03%)
Aug 24, 2004 4.179 4.204 4.179 4.204 9,811 +0.03(+0.61%)
Aug 23, 2004 4.179 4.179 4.179 4.179 0 +0.00(+0.00%)
Aug 20, 2004 4.179 4.179 4.179 4.179 0 +0.00(+0.00%)
Aug 19, 2004 4.179 4.179 4.179 4.179 5,102 -0.00(-0.06%)
Aug 18, 2004 4.181 4.181 4.181 4.181 392 +0.00(+0.06%)
Aug 17, 2004 4.179 4.179 4.179 4.179 6,671 -0.01(-0.30%)
Aug 16, 2004 4.191 4.191 4.191 4.191 0 +0.00(+0.00%)
Aug 13, 2004 4.186 4.191 4.179 4.191 3,139 +0.01(+0.30%)
Aug 12, 2004 4.230 4.230 4.179 4.179 24,725 -0.03(-0.61%)
Aug 11, 2004 4.179 4.204 4.179 4.204 5,887 +0.09(+2.10%)
Aug 10, 2004 4.118 4.118 4.118 4.118 0 +0.00(+0.00%)
Aug 09, 2004 4.166 4.166 4.118 4.118 5,887 -0.03(-0.79%)
Aug 06, 2004 4.153 4.153 4.107 4.150 5,494 -0.02(-0.38%)
Aug 05, 2004 4.166 4.166 4.166 4.166 0 +0.00(+0.00%)
Aug 04, 2004 4.166 4.166 4.166 4.166 0 +0.00(+0.00%)
Aug 03, 2004 4.171 4.171 4.140 4.166 204,868 -0.03(-0.61%)
Aug 02, 2004 4.191 4.191 4.191 4.191 0 +0.00(+0.00%)
Jul 30, 2004 4.191 4.191 4.191 4.191 3,924 -0.04(-0.90%)
Jul 29, 2004 4.184 4.230 4.184 4.230 3,924 +0.04(+0.91%)
Jul 28, 2004 4.191 4.227 4.191 4.191 7,849 +0.01(+0.18%)
Jul 27, 2004 4.179 4.230 4.179 4.184 9,026 +0.01(+0.12%)
Jul 26, 2004 4.179 4.179 4.179 4.179 784 -0.01(-0.24%)
Jul 23, 2004 4.189 4.189 4.189 4.189 0 +0.00(+0.00%)
Jul 22, 2004 4.194 4.194 4.189 4.189 4,709 -0.04(-0.96%)
Jul 21, 2004 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Jul 20, 2004 4.230 4.230 4.230 4.230 3,924 +0.00(+0.00%)
Jul 19, 2004 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Jul 16, 2004 4.230 4.230 4.230 4.230 1,177 +0.05(+1.21%)
Jul 15, 2004 4.179 4.179 4.179 4.179 784 -0.00(-0.05%)
Jul 14, 2004 4.194 4.199 4.181 4.181 2,354 -0.06(-1.50%)
Jul 13, 2004 4.217 4.245 4.197 4.245 5,102 +0.06(+1.46%)
Jul 12, 2004 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Jul 09, 2004 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Jul 08, 2004 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Jul 07, 2004 4.283 4.283 4.166 4.184 9,811 -0.15(-3.41%)
Jul 06, 2004 4.332 4.332 4.332 4.332 0 +0.00(+0.00%)
Jul 02, 2004 4.332 4.332 4.332 4.332 0 +0.00(+0.00%)
Jul 01, 2004 4.332 4.332 4.332 4.332 392 -0.05(-1.16%)
Jun 30, 2004 4.191 4.383 4.191 4.383 11,381 +0.04(+0.94%)
Jun 29, 2004 4.342 4.342 4.342 4.342 0 +0.00(+0.00%)
Jun 28, 2004 4.339 4.342 4.339 4.342 784 -0.00(-0.06%)
Jun 25, 2004 4.344 4.344 4.344 4.344 0 +0.00(+0.00%)
Jun 24, 2004 4.344 4.344 4.344 4.344 392 +0.14(+3.33%)
Jun 23, 2004 4.230 4.230 4.204 4.204 2,747 -0.13(-3.06%)
Jun 22, 2004 4.337 4.337 4.337 4.337 0 +0.00(+0.00%)
Jun 21, 2004 4.332 4.337 4.332 4.337 1,569 +0.01(+0.12%)
Jun 18, 2004 4.332 4.332 4.332 4.332 1,569 +0.05(+1.25%)
Jun 17, 2004 4.278 4.278 4.278 4.278 3,139 -0.05(-1.24%)
Jun 16, 2004 4.265 4.332 4.255 4.332 5,494 +0.07(+1.55%)
Jun 15, 2004 4.230 4.265 4.204 4.265 176,218 +0.01(+0.30%)
Jun 14, 2004 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jun 10, 2004 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jun 09, 2004 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jun 08, 2004 4.204 4.253 4.171 4.253 49,843 -0.02(-0.48%)
Jun 07, 2004 4.281 4.281 4.268 4.273 9,419 -0.01(-0.18%)
Jun 04, 2004 4.191 4.281 4.191 4.281 9,026 +0.08(+1.88%)
Jun 03, 2004 4.202 4.202 4.202 4.202 3,924 +0.00(+0.06%)
Jun 02, 2004 4.191 4.199 4.191 4.199 3,139 +0.06(+1.42%)
Jun 01, 2004 4.128 4.140 4.077 4.140 9,811 +0.05(+1.12%)
May 28, 2004 4.095 4.095 4.095 4.095 392 -0.06(-1.41%)
May 27, 2004 4.153 4.153 4.153 4.153 784 +0.06(+1.56%)
May 26, 2004 4.089 4.089 4.089 4.089 2,747 +0.00(+0.00%)
May 25, 2004 4.089 4.089 4.089 4.089 0 +0.00(+0.00%)
May 24, 2004 4.089 4.089 4.089 4.089 0 +0.00(+0.00%)
May 21, 2004 4.089 4.089 4.089 4.089 7,849 +0.01(+0.31%)
May 20, 2004 4.077 4.092 4.077 4.077 294,351 +0.03(+0.82%)
May 19, 2004 4.044 4.044 4.044 4.044 1,962 -0.02(-0.50%)
May 18, 2004 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
May 17, 2004 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
May 14, 2004 4.069 4.102 4.064 4.064 159,734 -0.04(-0.93%)
May 13, 2004 4.064 4.102 4.059 4.102 193,094 +0.04(+0.94%)
May 12, 2004 4.077 4.077 4.064 4.064 19,230 +0.00(+0.00%)
May 11, 2004 4.077 4.077 4.064 4.064 23,940 -0.01(-0.25%)
May 10, 2004 4.202 4.202 4.028 4.074 19,230 -0.02(-0.37%)
May 07, 2004 4.097 4.097 4.077 4.089 5,887 -0.01(-0.19%)
May 06, 2004 4.120 4.120 4.097 4.097 13,343 -0.04(-1.05%)
May 05, 2004 4.253 4.255 4.140 4.140 1,962 +0.03(+0.62%)
May 04, 2004 4.115 4.115 4.115 4.115 10,204 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.