Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.350 2.350 2.238 2.250 11,156 -0.10(-4.26%)
Apr 28, 2016 2.270 2.350 2.250 2.350 11,427 +0.01(+0.43%)
Apr 27, 2016 2.263 2.340 2.263 2.340 728 -0.01(-0.43%)
Apr 26, 2016 2.380 2.400 2.256 2.350 8,979 +0.00(+0.00%)
Apr 25, 2016 2.390 2.410 2.350 2.350 11,088 +0.01(+0.42%)
Apr 22, 2016 2.240 2.480 2.240 2.340 1,214 +0.11(+4.93%)
Apr 21, 2016 2.210 2.420 2.210 2.230 18,179 -0.03(-1.32%)
Apr 20, 2016 2.350 2.350 2.170 2.260 24,667 -0.11(-4.64%)
Apr 19, 2016 2.420 2.420 2.190 2.370 28,498 -0.01(-0.42%)
Apr 18, 2016 2.400 2.500 2.370 2.380 13,490 +0.05(+2.15%)
Apr 15, 2016 2.430 2.450 2.310 2.330 20,609 -0.08(-3.32%)
Apr 14, 2016 2.280 2.460 2.270 2.410 39,167 +0.15(+6.64%)
Apr 13, 2016 2.250 2.380 2.150 2.260 35,888 -0.00(-0.00%)
Apr 12, 2016 2.380 2.400 2.260 2.260 22,793 -0.11(-4.64%)
Apr 11, 2016 2.370 2.410 2.330 2.370 7,039 +0.00(+0.00%)
Apr 08, 2016 2.250 2.400 2.250 2.370 3,901 +0.12(+5.33%)
Apr 07, 2016 2.330 2.350 2.250 2.250 8,941 -0.13(-5.46%)
Apr 06, 2016 2.310 2.390 2.258 2.380 21,057 +0.09(+3.93%)
Apr 05, 2016 2.250 2.320 2.211 2.290 13,028 +0.12(+5.53%)
Apr 04, 2016 2.390 2.391 2.140 2.170 58,535 -0.36(-14.23%)
Apr 01, 2016 2.550 2.860 2.500 2.530 15,815 +0.03(+1.20%)
Mar 31, 2016 2.580 2.690 2.500 2.500 17,402 -0.04(-1.57%)
Mar 30, 2016 2.550 2.700 2.500 2.540 29,268 -0.06(-2.31%)
Mar 29, 2016 2.700 2.720 2.590 2.600 32,169 -0.08(-2.99%)
Mar 28, 2016 2.780 3.298 2.610 2.680 64,138 -0.02(-0.74%)
Mar 24, 2016 2.700 2.700 2.700 2.700 36,200 +0.05(+1.89%)
Mar 23, 2016 2.700 2.750 2.591 2.650 11,817 +0.01(+0.38%)
Mar 22, 2016 2.800 2.800 2.550 2.640 83,966 -0.12(-4.35%)
Mar 21, 2016 2.700 2.830 2.640 2.760 134,218 +0.18(+6.98%)
Mar 18, 2016 2.450 2.650 2.450 2.580 16,123 +0.11(+4.64%)
Mar 17, 2016 2.470 2.550 2.450 2.466 51,510 -0.02(-0.98%)
Mar 16, 2016 2.500 2.500 2.370 2.490 15,577 +0.04(+1.63%)
Mar 15, 2016 2.550 2.650 2.450 2.450 18,212 -0.01(-0.41%)
Mar 14, 2016 2.540 2.690 2.460 2.460 36,172 -0.09(-3.54%)
Mar 11, 2016 2.670 2.670 2.462 2.550 19,464 +0.01(+0.41%)
Mar 10, 2016 2.800 2.800 2.460 2.540 49,043 -0.13(-4.87%)
Mar 09, 2016 2.790 2.900 2.660 2.670 16,567 -0.15(-5.32%)
Mar 08, 2016 2.910 2.950 2.800 2.820 11,362 +0.05(+1.81%)
Mar 07, 2016 2.920 2.950 2.660 2.770 41,120 +0.02(+0.73%)
Mar 04, 2016 2.530 2.950 2.520 2.750 81,326 +0.07(+2.61%)
Mar 03, 2016 2.580 3.500 2.530 2.680 365,400 +0.27(+11.20%)
Mar 02, 2016 1.910 2.771 1.910 2.410 114,067 +0.56(+30.27%)
Mar 01, 2016 1.750 1.860 1.750 1.850 31,765 +0.17(+10.12%)
Feb 29, 2016 1.670 1.840 1.670 1.680 17,412 +0.07(+4.35%)
Feb 26, 2016 1.690 1.690 1.610 1.610 8,168 -0.00(-0.20%)
Feb 25, 2016 1.610 1.670 1.610 1.613 7,225 +0.04(+2.75%)
Feb 24, 2016 1.590 1.590 1.560 1.570 3,840 -0.02(-1.26%)
Feb 23, 2016 1.690 1.690 1.590 1.590 5,083 -0.06(-3.64%)
Feb 22, 2016 1.620 1.730 1.600 1.650 10,863 -0.01(-0.60%)
Feb 19, 2016 1.710 1.750 1.640 1.660 9,231 -0.02(-1.19%)
Feb 18, 2016 1.680 1.680 1.630 1.680 937 +0.01(+0.60%)
Feb 17, 2016 1.770 1.770 1.670 1.670 16,573 +0.04(+2.45%)
Feb 16, 2016 1.540 1.690 1.540 1.630 5,779 +0.13(+8.67%)
Feb 12, 2016 1.410 1.500 1.500 1.500 9,100 +0.07(+4.90%)
Feb 11, 2016 1.360 1.450 1.360 1.430 15,516 +0.03(+2.14%)
Feb 10, 2016 1.470 1.500 1.100 1.400 40,957 +0.12(+9.37%)
Feb 09, 2016 1.250 1.350 1.250 1.280 9,737 +0.02(+1.59%)
Feb 08, 2016 1.050 1.300 1.050 1.260 19,469 +0.06(+5.00%)
Feb 05, 2016 1.440 1.440 1.180 1.200 17,619 -0.03(-2.44%)
Feb 04, 2016 1.370 1.370 1.230 1.230 24,109 -0.08(-6.11%)
Feb 03, 2016 1.700 1.700 1.300 1.310 8,027 -0.06(-4.38%)
Feb 02, 2016 1.440 1.440 1.260 1.370 5,013 -0.01(-0.72%)
Feb 01, 2016 1.400 1.500 1.380 1.380 12,169 +0.05(+3.76%)
Jan 29, 2016 1.440 1.580 1.330 1.330 28,817 -0.06(-4.57%)
Jan 28, 2016 1.400 1.550 1.394 1.394 2,015 -0.05(-3.22%)
Jan 27, 2016 1.430 1.496 1.400 1.440 11,657 +0.08(+5.88%)
Jan 26, 2016 1.370 1.600 1.360 1.360 13,244 -0.01(-0.73%)
Jan 25, 2016 1.370 1.410 1.370 1.370 1,025 -0.05(-3.52%)
Jan 22, 2016 1.420 1.520 1.420 1.420 24,532 +0.00(+0.00%)
Jan 21, 2016 1.340 1.430 1.330 1.420 3,916 +0.08(+5.93%)
Jan 20, 2016 1.500 1.500 1.260 1.341 34,847 -0.17(-11.23%)
Jan 19, 2016 1.540 1.540 1.500 1.510 5,881 +0.00(+0.00%)
Jan 15, 2016 1.490 1.510 1.510 1.510 5,300 -0.07(-4.43%)
Jan 14, 2016 1.620 1.620 1.470 1.580 67,599 -0.04(-2.47%)
Jan 13, 2016 1.640 1.640 1.550 1.620 8,462 +0.04(+2.53%)
Jan 12, 2016 1.570 1.670 1.560 1.580 15,825 +0.01(+0.64%)
Jan 11, 2016 1.660 1.660 1.550 1.570 9,029 -0.06(-3.68%)
Jan 08, 2016 1.640 1.690 1.570 1.630 9,314 +0.02(+1.24%)
Jan 07, 2016 1.670 1.670 1.580 1.610 6,140 -0.05(-3.01%)
Jan 06, 2016 1.720 1.790 1.650 1.660 15,882 -0.09(-5.14%)
Jan 05, 2016 1.690 1.770 1.683 1.750 24,321 +0.10(+6.06%)
Jan 04, 2016 1.720 1.720 1.636 1.650 28,422 +0.00(+0.00%)
Dec 31, 2015 1.690 1.650 1.650 1.650 20,300 -0.05(-2.94%)
Dec 30, 2015 1.720 1.810 1.610 1.700 11,734 +0.02(+0.96%)
Dec 29, 2015 1.670 1.740 1.635 1.684 9,007 +0.02(+1.44%)
Dec 28, 2015 1.540 1.700 1.526 1.660 30,011 +0.11(+7.10%)
Dec 24, 2015 1.580 1.550 1.550 1.550 93,700 -0.10(-6.06%)
Dec 23, 2015 1.570 1.710 1.570 1.650 58,408 -0.08(-4.62%)
Dec 22, 2015 1.950 1.950 1.670 1.730 37,003 -0.16(-8.47%)
Dec 21, 2015 2.000 2.070 1.890 1.890 33,390 -0.10(-5.03%)
Dec 18, 2015 2.290 2.290 1.949 1.990 43,861 -0.30(-13.10%)
Dec 17, 2015 2.000 2.350 1.920 2.290 104,676 +0.45(+24.46%)
Dec 16, 2015 1.800 1.850 1.790 1.840 4,876 +0.12(+6.98%)
Dec 15, 2015 1.850 1.900 1.710 1.720 19,357 -0.13(-7.03%)
Dec 14, 2015 1.770 1.900 1.770 1.850 19,261 +0.03(+1.65%)
Dec 11, 2015 1.820 1.880 1.761 1.820 11,457 -0.01(-0.55%)
Dec 10, 2015 1.800 1.850 1.770 1.830 15,865 +0.09(+5.17%)
Dec 09, 2015 1.820 1.980 1.740 1.740 13,982 -0.10(-5.43%)
Dec 08, 2015 1.790 1.870 1.750 1.840 30,230 +0.01(+0.55%)
Dec 07, 2015 1.940 1.940 1.830 1.830 13,519 -0.06(-3.17%)
Dec 04, 2015 2.020 2.020 1.880 1.890 20,487 -0.03(-1.56%)
Dec 03, 2015 2.040 2.080 1.900 1.920 32,909 -0.08(-4.00%)
Dec 02, 2015 1.890 2.070 1.878 2.000 15,787 +0.12(+6.38%)
Dec 01, 2015 1.790 1.880 1.790 1.880 6,892 +0.04(+2.17%)
Nov 30, 2015 1.800 1.850 1.760 1.840 101,951 +0.00(+0.00%)
Nov 27, 2015 1.890 1.890 1.810 1.840 5,403 -0.08(-4.17%)
Nov 25, 2015 1.870 1.920 1.920 1.920 7,000 -0.01(-0.52%)
Nov 24, 2015 1.940 1.940 1.790 1.930 947 +0.03(+1.58%)
Nov 23, 2015 1.950 2.000 1.800 1.900 14,722 -0.03(-1.55%)
Nov 20, 2015 1.840 2.000 1.790 1.930 34,705 +0.09(+4.89%)
Nov 19, 2015 1.795 1.850 1.795 1.840 20,911 +0.12(+6.98%)
Nov 18, 2015 1.670 1.750 1.600 1.720 23,726 +0.02(+1.18%)
Nov 17, 2015 1.710 1.710 1.660 1.700 8,987 -0.01(-0.58%)
Nov 16, 2015 1.720 1.720 1.628 1.710 8,447 +0.02(+1.18%)
Nov 13, 2015 1.690 1.710 1.650 1.690 9,603 +0.02(+1.20%)
Nov 12, 2015 1.680 1.710 1.640 1.670 8,842 -0.04(-2.34%)
Nov 11, 2015 1.670 1.766 1.550 1.710 36,401 -0.02(-1.16%)
Nov 10, 2015 1.910 1.910 1.690 1.730 20,722 -0.12(-6.49%)
Nov 09, 2015 1.700 1.890 1.700 1.850 28,488 +0.20(+12.12%)
Nov 06, 2015 1.780 1.820 1.650 1.650 51,425 -0.13(-7.30%)
Nov 05, 2015 2.000 2.013 1.780 1.780 28,255 -0.15(-7.77%)
Nov 04, 2015 1.880 1.960 1.870 1.930 11,248 -0.01(-0.52%)
Nov 03, 2015 1.935 1.940 1.850 1.940 11,037 +0.02(+1.04%)
Nov 02, 2015 2.010 2.010 1.900 1.920 13,949 -0.10(-4.95%)
Oct 30, 2015 2.030 2.040 1.900 2.020 30,413 -0.04(-1.94%)
Oct 29, 2015 1.980 2.130 1.970 2.060 42,639 +0.11(+5.64%)
Oct 28, 2015 1.870 1.970 1.795 1.950 18,953 +0.11(+5.98%)
Oct 27, 2015 1.950 1.950 1.810 1.840 53,289 -0.16(-8.00%)
Oct 26, 2015 2.000 2.000 1.990 2.000 5,146 +0.02(+1.01%)
Oct 23, 2015 1.900 2.000 1.900 1.980 23,064 +0.02(+1.02%)
Oct 22, 2015 1.900 2.000 1.900 1.960 17,685 +0.00(+0.00%)
Oct 21, 2015 1.907 1.960 1.900 1.960 6,026 -0.02(-1.01%)
Oct 20, 2015 1.980 2.000 1.920 1.980 12,660 +0.02(+1.02%)
Oct 19, 2015 2.000 2.000 1.900 1.960 9,826 -0.03(-1.51%)
Oct 16, 2015 2.070 2.100 1.980 1.990 24,903 -0.06(-2.92%)
Oct 15, 2015 1.980 2.158 1.980 2.050 92,828 +0.07(+3.54%)
Oct 14, 2015 2.000 2.021 1.980 1.980 5,438 -0.02(-1.00%)
Oct 13, 2015 2.068 2.080 1.980 2.000 7,686 -0.04(-1.96%)
Oct 12, 2015 2.130 2.130 1.950 2.040 6,857 -0.06(-2.86%)
Oct 09, 2015 2.100 2.100 2.054 2.100 30,745 +0.05(+2.44%)
Oct 08, 2015 2.100 2.100 2.020 2.050 16,186 -0.01(-0.49%)
Oct 07, 2015 2.040 2.100 1.982 2.060 27,118 +0.06(+3.00%)
Oct 06, 2015 1.930 2.020 1.930 2.000 17,338 +0.09(+4.71%)
Oct 05, 2015 1.890 1.970 1.890 1.910 17,697 +0.06(+3.24%)
Oct 02, 2015 1.701 1.850 1.660 1.850 22,495 -0.03(-1.60%)
Oct 01, 2015 1.830 1.900 1.760 1.880 9,129 +0.08(+4.44%)
Sep 30, 2015 1.660 1.800 1.660 1.800 32,558 +0.09(+5.26%)
Sep 29, 2015 1.760 1.820 1.670 1.710 39,274 -0.05(-2.84%)
Sep 28, 2015 1.900 1.950 1.700 1.760 64,117 -0.13(-6.88%)
Sep 25, 2015 1.840 1.950 1.840 1.890 25,145 +0.03(+1.61%)
Sep 24, 2015 1.930 2.000 1.651 1.860 105,204 -0.07(-3.63%)
Sep 23, 2015 1.970 2.030 1.890 1.930 23,506 -0.01(-0.52%)
Sep 22, 2015 2.000 2.020 1.820 1.940 51,305 -0.09(-4.43%)
Sep 21, 2015 2.270 2.270 1.910 2.030 136,792 -0.20(-8.97%)
Sep 18, 2015 2.550 2.560 2.220 2.230 503,400 -0.32(-12.55%)
Sep 17, 2015 3.200 3.200 2.510 2.550 165,285 -0.69(-21.30%)
Sep 16, 2015 3.244 3.250 3.170 3.240 55,872 +0.05(+1.57%)
Sep 15, 2015 3.240 3.250 3.180 3.190 34,408 +0.00(+0.00%)
Sep 14, 2015 3.202 3.210 3.170 3.190 35,848 -0.02(-0.62%)
Sep 11, 2015 3.240 3.250 3.170 3.210 21,070 +0.04(+1.26%)
Sep 10, 2015 3.200 3.250 3.170 3.170 18,901 -0.02(-0.63%)
Sep 09, 2015 3.200 3.330 3.120 3.190 21,760 -0.02(-0.62%)
Sep 08, 2015 3.390 3.390 3.160 3.210 30,654 -0.03(-0.93%)
Sep 04, 2015 3.380 3.240 3.240 3.240 256,800 -0.12(-3.57%)
Sep 03, 2015 3.330 3.580 3.210 3.360 15,354 +0.00(+0.00%)
Sep 02, 2015 3.594 3.594 3.170 3.360 50,715 -0.19(-5.35%)
Sep 01, 2015 3.580 3.740 3.580 3.550 8,420 -0.15(-4.05%)
Aug 31, 2015 3.702 3.740 3.650 3.700 12,259 +0.07(+1.93%)
Aug 28, 2015 3.730 3.730 3.500 3.630 6,593 +0.08(+2.25%)
Aug 27, 2015 3.550 3.750 3.510 3.550 23,675 +0.05(+1.43%)
Aug 26, 2015 3.330 3.640 3.330 3.500 23,448 +0.24(+7.36%)
Aug 25, 2015 3.480 3.480 3.150 3.260 14,863 +0.02(+0.62%)
Aug 24, 2015 3.360 3.450 3.220 3.240 31,981 -0.22(-6.36%)
Aug 21, 2015 3.600 3.600 3.250 3.460 29,469 -0.18(-4.95%)
Aug 20, 2015 3.535 3.710 3.535 3.640 19,264 -0.07(-1.89%)
Aug 19, 2015 3.770 3.770 3.630 3.710 4,334 -0.06(-1.72%)
Aug 18, 2015 3.660 3.840 3.660 3.775 6,896 +0.17(+4.57%)
Aug 17, 2015 3.650 3.760 3.330 3.610 7,183 -0.10(-2.70%)
Aug 14, 2015 3.660 3.790 3.581 3.710 12,902 +0.00(+0.00%)
Aug 13, 2015 3.520 3.720 3.488 3.710 11,688 +0.17(+4.80%)
Aug 12, 2015 3.580 3.600 3.510 3.540 12,088 -0.08(-2.21%)
Aug 11, 2015 3.490 3.720 3.370 3.620 9,028 +0.13(+3.72%)
Aug 10, 2015 3.570 3.570 3.435 3.490 18,109 +0.00(+0.00%)
Aug 07, 2015 3.580 3.720 3.290 3.490 24,426 +0.02(+0.58%)
Aug 06, 2015 3.400 3.600 3.250 3.470 10,410 +0.07(+2.06%)
Aug 05, 2015 3.610 3.610 3.200 3.400 13,686 +0.12(+3.66%)
Aug 04, 2015 3.750 3.860 3.200 3.280 166,069 -0.47(-12.53%)
Aug 03, 2015 4.100 4.150 3.700 3.750 29,950 -0.39(-9.42%)
Jul 31, 2015 4.070 4.380 3.900 4.140 4,232 +0.10(+2.48%)
Jul 30, 2015 4.250 4.260 3.830 4.040 318,936 -0.21(-4.94%)
Jul 29, 2015 3.910 4.250 3.880 4.250 6,068 +0.35(+8.97%)
Jul 28, 2015 3.940 3.990 3.790 3.900 11,227 -0.06(-1.52%)
Jul 27, 2015 4.000 4.000 3.810 3.960 32,488 +0.06(+1.54%)
Jul 24, 2015 4.440 4.790 3.900 3.900 78,531 -0.49(-11.16%)
Jul 23, 2015 4.390 4.800 4.320 4.390 26,318 +0.09(+2.09%)
Jul 22, 2015 4.500 4.590 4.300 4.300 15,280 -0.25(-5.49%)
Jul 21, 2015 4.580 4.680 4.550 4.550 16,027 -0.09(-1.94%)
Jul 20, 2015 4.900 4.900 4.620 4.640 22,197 -0.26(-5.31%)
Jul 17, 2015 4.750 4.900 4.720 4.900 34,800 +0.08(+1.66%)
Jul 16, 2015 4.670 4.870 4.610 4.820 56,846 +0.22(+4.78%)
Jul 15, 2015 4.850 4.889 4.550 4.600 15,647 -0.27(-5.54%)
Jul 14, 2015 5.030 5.030 4.710 4.870 31,245 +0.17(+3.62%)
Jul 13, 2015 4.910 4.910 4.610 4.700 48,608 -0.15(-3.09%)
Jul 10, 2015 5.120 5.120 4.850 4.850 21,351 -0.15(-3.00%)
Jul 09, 2015 5.030 5.040 4.950 5.000 33,806 -0.01(-0.20%)
Jul 08, 2015 5.024 5.030 4.910 5.010 178,382 -0.06(-1.18%)
Jul 07, 2015 5.230 5.230 5.020 5.070 53,228 -0.22(-4.16%)
Jul 06, 2015 5.130 5.408 5.060 5.290 89,289 +0.16(+3.12%)
Jul 02, 2015 5.060 5.130 5.130 5.130 11,500 +0.11(+2.19%)
Jul 01, 2015 5.310 5.310 5.020 5.020 41,495 -0.28(-5.28%)
Jun 30, 2015 5.290 5.410 5.200 5.300 82,802 +0.01(+0.19%)
Jun 29, 2015 5.640 5.640 5.290 5.290 73,366 -0.44(-7.68%)
Jun 26, 2015 5.730 5.740 5.590 5.730 388,265 -0.01(-0.17%)
Jun 25, 2015 5.700 5.740 5.640 5.740 11,016 +0.03(+0.53%)
Jun 24, 2015 5.630 5.710 5.600 5.710 18,301 +0.08(+1.42%)
Jun 23, 2015 5.570 5.650 5.560 5.630 16,390 +0.00(+0.00%)
Jun 22, 2015 5.610 5.633 5.560 5.630 24,129 +0.01(+0.18%)
Jun 19, 2015 5.670 5.680 5.610 5.620 27,470 -0.05(-0.88%)
Jun 18, 2015 5.610 5.710 5.610 5.670 32,463 +0.06(+1.07%)
Jun 17, 2015 5.695 5.695 5.560 5.610 26,112 -0.06(-1.06%)
Jun 16, 2015 5.900 5.908 5.660 5.670 23,880 -0.23(-3.90%)
Jun 15, 2015 6.000 6.000 5.690 5.900 36,129 -0.03(-0.51%)
Jun 12, 2015 5.960 5.990 5.880 5.930 113,281 +0.10(+1.72%)
Jun 11, 2015 5.840 5.860 5.790 5.830 10,687 +0.04(+0.69%)
Jun 10, 2015 5.710 5.880 5.620 5.790 27,948 +0.13(+2.30%)
Jun 09, 2015 5.650 5.670 5.560 5.660 40,009 +0.01(+0.18%)
Jun 08, 2015 5.620 5.700 5.570 5.650 13,702 +0.00(+0.00%)
Jun 05, 2015 5.620 5.730 5.570 5.650 18,058 +0.03(+0.53%)
Jun 04, 2015 5.580 5.700 5.570 5.620 11,171 -0.02(-0.35%)
Jun 03, 2015 5.554 5.700 5.554 5.640 26,371 -0.01(-0.18%)
Jun 02, 2015 5.700 5.750 5.610 5.650 14,311 -0.10(-1.74%)
Jun 01, 2015 5.750 5.882 5.449 5.750 70,095 +0.07(+1.23%)
May 29, 2015 5.810 5.890 5.630 5.680 32,264 -0.15(-2.57%)
May 28, 2015 5.950 5.950 5.772 5.830 54,082 -0.10(-1.69%)
May 27, 2015 5.710 5.950 5.710 5.930 33,811 +0.22(+3.85%)
May 26, 2015 5.890 6.000 5.610 5.710 89,138 -0.10(-1.72%)
May 22, 2015 5.720 5.810 5.810 5.810 34,000 +0.12(+2.11%)
May 21, 2015 5.690 5.970 5.200 5.690 134,395 -0.22(-3.72%)
May 20, 2015 6.120 6.120 5.850 5.910 38,664 -0.21(-3.43%)
May 19, 2015 6.190 6.300 6.060 6.120 16,117 -0.13(-2.08%)
May 18, 2015 6.330 6.380 6.150 6.250 15,389 -0.15(-2.34%)
May 15, 2015 6.430 6.640 6.270 6.400 43,380 -0.02(-0.31%)
May 14, 2015 6.630 6.800 6.260 6.420 29,873 -0.13(-1.98%)
May 13, 2015 6.640 6.930 6.450 6.550 47,750 +0.00(+0.00%)
May 12, 2015 6.260 6.620 6.260 6.550 88,500 +0.22(+3.48%)
May 11, 2015 6.190 6.480 6.190 6.330 31,680 +0.16(+2.59%)
May 08, 2015 6.340 6.340 6.070 6.170 36,537 -0.11(-1.75%)
May 07, 2015 6.350 6.550 6.200 6.280 77,246 -0.01(-0.16%)
May 06, 2015 6.200 6.490 6.160 6.290 30,650 -0.07(-1.10%)
May 05, 2015 6.660 6.660 6.190 6.360 76,786 -0.33(-4.93%)
May 04, 2015 6.830 6.930 6.670 6.690 40,455 -0.18(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.