Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.910 10.30 9.910 10.14 236,310 +0.22(+2.22%)
Apr 27, 2018 10.15 10.29 9.900 9.920 311,960 -0.17(-1.68%)
Apr 26, 2018 10.45 10.61 10.02 10.09 275,400 -0.38(-3.63%)
Apr 25, 2018 10.07 10.76 10.06 10.47 321,859 +0.34(+3.36%)
Apr 24, 2018 11.35 11.50 9.900 10.13 859,999 -0.98(-8.82%)
Apr 23, 2018 10.50 11.98 10.50 11.11 1,061,769 +0.80(+7.81%)
Apr 20, 2018 13.61 13.76 9.630 10.30 2,041,513 -3.28(-24.12%)
Apr 19, 2018 13.55 13.77 13.25 13.58 842,460 +0.44(+3.35%)
Apr 18, 2018 13.03 13.18 12.81 13.14 463,479 +0.47(+3.71%)
Apr 17, 2018 12.50 12.89 12.34 12.67 469,154 +0.45(+3.68%)
Apr 16, 2018 11.61 12.39 11.57 12.22 364,323 +0.67(+5.80%)
Apr 13, 2018 12.00 12.01 11.52 11.55 216,510 -0.37(-3.10%)
Apr 12, 2018 11.69 11.99 11.66 11.92 301,338 +0.43(+3.74%)
Apr 11, 2018 11.23 11.69 11.23 11.49 210,197 +0.26(+2.32%)
Apr 10, 2018 11.20 11.44 10.62 11.23 278,910 +0.09(+0.81%)
Apr 09, 2018 11.10 11.34 10.91 11.14 217,662 +0.04(+0.36%)
Apr 06, 2018 11.29 11.51 10.86 11.10 245,263 -0.21(-1.86%)
Apr 05, 2018 11.58 11.79 11.23 11.31 384,058 -0.02(-0.18%)
Apr 04, 2018 10.80 11.38 10.55 11.33 294,305 +0.34(+3.09%)
Apr 03, 2018 11.12 11.29 10.82 10.99 238,554 -0.14(-1.26%)
Apr 02, 2018 11.29 11.32 10.86 11.13 434,082 -0.07(-0.62%)
Mar 29, 2018 11.20 11.20 11.20 0 +1.18(+11.78%)
Mar 28, 2018 9.840 10.08 9.110 10.02 230,768 +0.14(+1.42%)
Mar 27, 2018 10.53 10.79 9.760 9.880 387,322 -0.52(-5.00%)
Mar 26, 2018 10.38 10.90 10.25 10.40 280,867 +0.20(+1.96%)
Mar 23, 2018 10.26 10.59 10.15 10.20 219,721 -0.08(-0.78%)
Mar 22, 2018 10.00 10.55 9.778 10.28 258,923 +0.24(+2.39%)
Mar 21, 2018 10.70 10.75 9.760 10.04 307,298 -0.59(-5.55%)
Mar 20, 2018 10.25 10.74 10.14 10.63 323,980 +0.47(+4.63%)
Mar 19, 2018 10.19 10.68 9.555 10.16 416,883 +0.05(+0.49%)
Mar 16, 2018 9.660 10.31 9.510 10.11 270,732 +0.45(+4.66%)
Mar 15, 2018 9.900 10.23 9.250 9.660 173,912 -0.17(-1.73%)
Mar 14, 2018 9.610 9.900 9.510 9.830 253,948 +0.34(+3.58%)
Mar 13, 2018 9.150 9.560 8.824 9.490 231,656 +0.33(+3.60%)
Mar 12, 2018 9.180 9.320 8.500 9.160 396,830 -0.02(-0.22%)
Mar 09, 2018 8.740 9.640 8.710 9.180 455,536 +0.48(+5.52%)
Mar 08, 2018 8.400 9.040 8.400 8.700 271,114 +0.34(+4.07%)
Mar 07, 2018 6.950 8.540 6.950 8.360 594,525 +1.33(+18.92%)
Mar 06, 2018 7.020 7.229 6.870 7.030 70,738 +0.01(+0.14%)
Mar 05, 2018 7.210 7.220 6.950 7.020 62,759 -0.24(-3.31%)
Mar 02, 2018 7.250 7.510 7.174 7.260 68,065 -0.05(-0.68%)
Mar 01, 2018 7.380 7.390 7.170 7.310 42,679 -0.10(-1.35%)
Feb 28, 2018 7.640 7.800 7.370 7.410 79,315 -0.20(-2.63%)
Feb 27, 2018 7.480 7.680 7.480 7.610 65,321 +0.15(+2.01%)
Feb 26, 2018 7.180 7.530 7.180 7.460 88,046 +0.24(+3.32%)
Feb 23, 2018 7.100 7.280 7.070 7.220 61,228 +0.18(+2.56%)
Feb 22, 2018 7.190 7.260 7.020 7.040 67,668 -0.16(-2.22%)
Feb 21, 2018 7.270 7.380 7.170 7.200 38,848 -0.08(-1.10%)
Feb 20, 2018 7.130 7.480 7.130 7.280 73,614 +0.15(+2.10%)
Feb 16, 2018 7.130 7.130 7.130 0 -0.49(-6.43%)
Feb 15, 2018 7.660 7.660 7.350 7.620 83,646 +0.05(+0.66%)
Feb 14, 2018 7.190 7.840 7.112 7.570 248,478 +0.38(+5.29%)
Feb 13, 2018 6.930 7.200 6.900 7.190 86,154 +0.16(+2.28%)
Feb 12, 2018 7.060 7.140 6.880 7.030 96,954 -0.03(-0.42%)
Feb 09, 2018 6.960 7.150 6.890 7.060 144,365 +0.16(+2.32%)
Feb 08, 2018 6.980 7.140 6.870 6.900 91,885 -0.07(-1.00%)
Feb 07, 2018 6.860 6.860 6.860 6.970 63,487 +0.08(+1.16%)
Feb 06, 2018 6.530 6.940 6.250 6.890 81,679 +0.19(+2.84%)
Feb 05, 2018 6.890 6.890 6.580 6.700 55,349 -0.20(-2.90%)
Feb 02, 2018 6.910 7.020 6.806 6.900 47,005 -0.03(-0.43%)
Feb 01, 2018 7.000 7.010 6.820 6.930 96,759 -0.09(-1.28%)
Jan 31, 2018 7.140 7.140 6.930 7.020 49,957 -0.07(-0.99%)
Jan 30, 2018 7.090 7.180 7.060 7.090 85,654 -0.11(-1.53%)
Jan 29, 2018 7.300 7.300 7.140 7.200 131,821 +0.00(+0.00%)
Jan 26, 2018 7.190 7.299 7.180 7.200 81,970 +0.02(+0.28%)
Jan 25, 2018 6.800 7.290 6.800 7.180 146,484 +0.39(+5.74%)
Jan 24, 2018 7.070 7.130 6.780 6.790 248,270 -0.22(-3.14%)
Jan 23, 2018 6.880 7.070 6.751 7.010 116,431 +0.09(+1.30%)
Jan 22, 2018 6.910 7.160 6.770 6.920 239,857 +0.06(+0.87%)
Jan 19, 2018 6.910 7.070 6.850 6.860 129,461 -0.05(-0.72%)
Jan 18, 2018 7.090 7.090 6.820 6.910 182,692 -0.19(-2.68%)
Jan 17, 2018 6.920 7.170 6.779 7.100 111,873 +0.23(+3.35%)
Jan 16, 2018 6.660 6.900 6.660 6.870 199,279 +0.21(+3.15%)
Jan 12, 2018 6.660 6.660 6.660 0 +0.34(+5.38%)
Jan 11, 2018 6.190 6.550 6.190 6.320 101,166 +0.16(+2.60%)
Jan 10, 2018 6.050 6.120 6.050 6.160 48,205 +0.06(+0.98%)
Jan 09, 2018 5.980 6.190 5.900 6.100 53,936 +0.11(+1.84%)
Jan 08, 2018 5.980 6.040 5.830 5.990 50,309 +0.04(+0.67%)
Jan 05, 2018 5.900 5.980 5.860 5.950 84,630 +0.04(+0.68%)
Jan 04, 2018 5.990 6.050 5.850 5.910 82,862 -0.08(-1.34%)
Jan 03, 2018 5.590 6.050 5.590 5.990 135,013 +0.39(+6.96%)
Jan 02, 2018 5.600 5.730 5.570 5.600 117,353 -0.08(-1.41%)
Dec 29, 2017 5.680 5.680 5.680 0 +0.03(+0.53%)
Dec 28, 2017 5.620 5.650 5.540 5.650 42,500 +0.03(+0.53%)
Dec 27, 2017 5.650 5.680 5.600 5.620 34,796 +0.01(+0.18%)
Dec 26, 2017 5.560 5.700 5.560 5.610 16,218 -0.07(-1.23%)
Dec 22, 2017 5.800 5.820 5.670 5.680 38,469 -0.11(-1.90%)
Dec 21, 2017 5.730 5.850 5.720 5.790 38,033 +0.09(+1.58%)
Dec 20, 2017 5.800 5.820 5.660 5.700 65,631 -0.09(-1.55%)
Dec 19, 2017 5.618 5.840 5.540 5.790 115,455 +0.29(+5.27%)
Dec 18, 2017 5.660 5.770 5.310 5.500 99,387 -0.13(-2.31%)
Dec 15, 2017 5.300 5.730 5.300 5.630 83,291 +0.32(+6.03%)
Dec 14, 2017 5.550 5.640 5.190 5.310 164,197 -0.23(-4.15%)
Dec 13, 2017 5.490 5.620 5.490 5.540 73,584 +0.06(+1.09%)
Dec 12, 2017 5.510 5.600 5.380 5.480 63,715 -0.04(-0.72%)
Dec 11, 2017 5.460 5.540 5.310 5.520 64,131 +0.05(+0.91%)
Dec 08, 2017 5.640 5.660 5.440 5.470 60,518 -0.17(-3.01%)
Dec 07, 2017 5.750 5.750 5.560 5.640 31,401 -0.11(-1.91%)
Dec 06, 2017 5.680 5.870 5.660 5.750 45,479 +0.04(+0.70%)
Dec 05, 2017 5.550 5.780 5.440 5.710 79,340 +0.11(+1.96%)
Dec 04, 2017 5.700 5.910 5.600 5.600 63,991 -0.22(-3.78%)
Dec 01, 2017 5.960 5.960 5.700 5.820 52,975 -0.10(-1.69%)
Nov 30, 2017 5.810 5.950 5.630 5.920 89,145 +0.10(+1.72%)
Nov 29, 2017 5.840 5.870 5.750 5.820 24,963 -0.02(-0.34%)
Nov 28, 2017 5.760 5.860 5.660 5.840 34,025 +0.07(+1.21%)
Nov 27, 2017 5.890 5.890 5.720 5.770 54,746 +0.01(+0.17%)
Nov 24, 2017 5.760 5.790 5.590 5.760 14,393 +0.00(+0.00%)
Nov 22, 2017 5.900 5.980 5.760 5.760 36,566 -0.12(-2.04%)
Nov 21, 2017 5.970 6.050 5.850 5.880 65,131 -0.09(-1.51%)
Nov 20, 2017 5.560 5.980 5.550 5.970 80,219 +0.44(+7.96%)
Nov 17, 2017 5.760 5.760 5.450 5.530 75,209 -0.27(-4.66%)
Nov 16, 2017 5.550 5.990 5.550 5.800 51,167 +0.24(+4.32%)
Nov 15, 2017 5.930 5.930 5.260 5.560 188,964 -0.31(-5.28%)
Nov 14, 2017 6.800 7.080 5.460 5.870 396,820 -1.03(-14.93%)
Nov 13, 2017 6.870 7.300 6.705 6.900 140,364 +0.09(+1.32%)
Nov 10, 2017 6.240 6.996 6.121 6.810 148,448 +0.58(+9.31%)
Nov 09, 2017 6.070 6.280 6.070 6.230 38,066 +0.12(+1.96%)
Nov 08, 2017 6.140 6.140 6.020 6.110 27,177 -0.03(-0.49%)
Nov 07, 2017 6.270 6.270 6.010 6.140 30,188 -0.09(-1.44%)
Nov 06, 2017 6.310 6.350 6.160 6.230 27,712 -0.06(-0.95%)
Nov 03, 2017 6.330 6.376 6.130 6.290 86,912 -0.02(-0.32%)
Nov 02, 2017 6.080 6.480 6.058 6.310 63,968 +0.21(+3.44%)
Nov 01, 2017 6.150 6.150 5.950 6.100 44,827 -0.02(-0.33%)
Oct 31, 2017 5.920 6.180 5.880 6.120 70,014 +0.21(+3.55%)
Oct 30, 2017 5.930 5.950 5.800 5.910 61,225 -0.04(-0.67%)
Oct 27, 2017 6.140 6.200 5.950 5.950 40,761 -0.20(-3.25%)
Oct 26, 2017 6.010 6.270 5.930 6.150 38,952 +0.15(+2.50%)
Oct 25, 2017 6.160 6.260 5.780 6.000 120,066 -0.20(-3.23%)
Oct 24, 2017 6.140 6.350 6.120 6.200 51,640 +0.06(+0.98%)
Oct 23, 2017 6.210 6.250 6.140 6.140 27,707 -0.06(-0.97%)
Oct 20, 2017 6.210 6.290 6.150 6.200 22,703 +0.04(+0.65%)
Oct 19, 2017 6.200 6.220 6.110 6.160 10,772 -0.06(-0.96%)
Oct 18, 2017 6.120 6.260 6.120 6.220 32,257 +0.10(+1.63%)
Oct 17, 2017 6.050 6.155 6.000 6.120 61,097 +0.01(+0.16%)
Oct 16, 2017 6.210 6.460 6.020 6.110 111,539 -0.28(-4.38%)
Oct 13, 2017 6.390 6.460 6.270 6.390 48,488 -0.05(-0.78%)
Oct 12, 2017 6.490 6.490 6.361 6.440 28,249 -0.05(-0.77%)
Oct 11, 2017 6.510 6.585 6.420 6.490 27,842 +0.00(+0.00%)
Oct 10, 2017 6.530 6.560 6.350 6.490 78,740 -0.01(-0.15%)
Oct 09, 2017 6.530 6.590 6.410 6.500 86,651 +0.04(+0.62%)
Oct 06, 2017 6.630 6.630 6.320 6.460 27,786 -0.04(-0.62%)
Oct 05, 2017 6.520 6.590 6.411 6.500 42,156 -0.01(-0.15%)
Oct 04, 2017 6.300 6.530 6.180 6.510 99,709 +0.21(+3.33%)
Oct 03, 2017 6.510 6.620 6.234 6.300 103,438 -0.19(-2.93%)
Oct 02, 2017 6.590 6.640 6.300 6.490 91,103 -0.14(-2.11%)
Sep 29, 2017 6.600 6.750 6.590 6.630 45,412 +0.02(+0.30%)
Sep 28, 2017 6.600 6.650 6.540 6.610 41,909 +0.02(+0.30%)
Sep 27, 2017 6.660 6.690 6.186 6.590 78,888 -0.01(-0.15%)
Sep 26, 2017 6.410 6.870 6.370 6.600 308,498 +0.21(+3.29%)
Sep 25, 2017 6.250 6.510 6.160 6.390 171,639 +0.14(+2.24%)
Sep 22, 2017 6.220 6.330 6.156 6.250 34,939 +0.02(+0.32%)
Sep 21, 2017 6.110 6.250 6.110 6.230 22,611 +0.07(+1.14%)
Sep 20, 2017 6.230 6.280 6.140 6.160 25,613 -0.03(-0.48%)
Sep 19, 2017 6.220 6.267 6.100 6.190 20,060 -0.01(-0.16%)
Sep 18, 2017 6.140 6.320 6.075 6.200 101,227 +0.06(+0.98%)
Sep 15, 2017 6.220 6.250 5.930 6.140 108,084 +0.00(+0.00%)
Sep 14, 2017 6.070 6.300 6.001 6.140 106,649 +0.09(+1.49%)
Sep 13, 2017 6.305 5.980 6.050 80,591 -0.18(-2.89%)
Sep 12, 2017 6.290 6.300 6.160 6.230 43,559 -0.07(-1.11%)
Sep 11, 2017 6.090 6.350 6.090 6.300 158,465 +0.22(+3.62%)
Sep 08, 2017 6.200 6.212 6.050 6.080 42,131 -0.13(-2.09%)
Sep 07, 2017 6.170 6.300 6.011 6.210 58,844 +0.08(+1.31%)
Sep 06, 2017 6.140 6.210 6.010 6.130 35,583 +0.00(+0.00%)
Sep 05, 2017 6.100 6.350 6.040 6.130 166,543 +0.13(+2.17%)
Sep 01, 2017 5.950 6.060 5.710 6.000 86,134 +0.14(+2.39%)
Aug 31, 2017 5.560 6.240 5.500 5.860 135,504 +0.40(+7.33%)
Aug 30, 2017 5.370 5.505 5.300 5.460 34,345 +0.08(+1.49%)
Aug 29, 2017 5.360 5.440 5.330 5.380 30,917 +0.01(+0.19%)
Aug 28, 2017 5.250 5.440 5.250 5.370 33,019 +0.13(+2.48%)
Aug 25, 2017 5.190 5.300 5.110 5.240 41,074 +0.08(+1.55%)
Aug 24, 2017 5.150 5.190 5.120 5.160 21,415 +0.01(+0.19%)
Aug 23, 2017 5.110 5.270 5.060 5.150 52,421 -0.01(-0.19%)
Aug 22, 2017 5.150 5.240 5.110 5.160 53,057 +0.01(+0.19%)
Aug 21, 2017 5.180 5.300 5.130 5.150 99,877 +0.01(+0.19%)
Aug 18, 2017 5.070 5.190 5.070 5.140 152,068 -0.01(-0.19%)
Aug 17, 2017 5.140 5.210 5.000 5.150 77,688 +0.02(+0.39%)
Aug 16, 2017 5.000 5.160 5.000 5.130 46,201 +0.11(+2.19%)
Aug 15, 2017 5.090 5.120 4.990 5.020 56,388 -0.04(-0.79%)
Aug 14, 2017 5.300 5.300 4.990 5.060 76,073 -0.16(-3.07%)
Aug 11, 2017 5.210 5.300 5.200 5.220 16,032 +0.08(+1.56%)
Aug 10, 2017 4.900 5.250 4.900 5.140 92,544 +0.27(+5.54%)
Aug 09, 2017 4.800 4.950 4.800 4.870 32,605 +0.03(+0.62%)
Aug 08, 2017 4.770 4.900 4.770 4.840 28,581 +0.07(+1.47%)
Aug 07, 2017 4.869 4.869 4.730 4.770 53,282 -0.05(-1.04%)
Aug 04, 2017 4.800 4.840 4.770 4.820 6,644 +0.01(+0.21%)
Aug 03, 2017 4.882 4.917 4.760 4.810 38,682 -0.10(-2.04%)
Aug 02, 2017 4.940 5.050 4.910 4.910 10,466 +0.00(+0.00%)
Aug 01, 2017 4.900 4.940 4.860 4.910 43,750 -0.01(-0.20%)
Jul 31, 2017 4.840 4.960 4.770 4.920 20,097 +0.07(+1.44%)
Jul 28, 2017 4.830 4.930 4.830 4.850 26,959 +0.00(+0.00%)
Jul 27, 2017 4.931 4.830 4.850 42,244 +0.00(+0.00%)
Jul 26, 2017 4.900 4.990 4.850 4.850 10,712 -0.02(-0.41%)
Jul 25, 2017 4.910 4.980 4.810 4.870 25,013 -0.02(-0.41%)
Jul 24, 2017 4.840 4.950 4.820 4.890 6,677 +0.05(+1.03%)
Jul 21, 2017 4.950 4.970 4.820 4.840 31,546 -0.06(-1.22%)
Jul 20, 2017 4.920 4.920 4.920 4.900 3,566 -0.02(-0.41%)
Jul 19, 2017 4.840 4.930 4.840 4.920 18,643 +0.09(+1.86%)
Jul 18, 2017 4.840 4.850 4.820 4.830 8,793 -0.02(-0.41%)
Jul 17, 2017 4.850 4.950 4.800 4.850 18,470 -0.03(-0.61%)
Jul 14, 2017 4.880 4.900 4.800 4.880 9,786 -0.06(-1.21%)
Jul 13, 2017 4.950 4.990 4.850 4.940 15,103 -0.04(-0.80%)
Jul 12, 2017 5.030 5.030 4.940 4.980 9,748 +0.01(+0.20%)
Jul 11, 2017 4.950 5.060 4.880 4.970 14,820 -0.02(-0.40%)
Jul 10, 2017 5.130 5.130 4.970 4.990 24,597 -0.17(-3.29%)
Jul 07, 2017 5.120 5.267 5.080 5.160 11,824 +0.11(+2.18%)
Jul 06, 2017 4.990 5.110 4.990 5.050 23,630 +0.02(+0.40%)
Jul 05, 2017 5.150 5.150 4.930 5.030 16,905 -0.07(-1.37%)
Jul 03, 2017 5.110 5.230 5.020 5.100 6,235 +0.03(+0.59%)
Jun 30, 2017 5.020 5.070 4.980 5.070 9,448 +0.11(+2.22%)
Jun 29, 2017 5.060 5.070 4.910 4.960 27,217 -0.05(-1.00%)
Jun 28, 2017 4.910 5.080 4.910 5.010 26,522 +0.01(+0.20%)
Jun 27, 2017 5.050 5.100 5.000 5.000 21,054 -0.05(-0.99%)
Jun 26, 2017 5.080 5.090 4.968 5.050 11,964 -0.07(-1.37%)
Jun 23, 2017 4.980 5.210 4.960 5.120 161,927 +0.19(+3.85%)
Jun 22, 2017 4.900 4.960 4.766 4.930 14,359 +0.07(+1.44%)
Jun 21, 2017 4.900 5.010 4.830 4.860 69,989 -0.04(-0.82%)
Jun 20, 2017 4.810 4.970 4.780 4.900 37,525 +0.02(+0.41%)
Jun 19, 2017 4.840 4.940 4.670 4.880 131,491 -0.02(-0.41%)
Jun 16, 2017 4.870 4.930 4.830 4.900 34,122 -0.03(-0.61%)
Jun 15, 2017 4.900 4.950 4.895 4.930 9,837 +0.02(+0.41%)
Jun 14, 2017 4.930 4.990 4.800 4.910 43,928 -0.06(-1.21%)
Jun 13, 2017 5.010 5.010 4.930 4.970 8,233 +0.00(+0.00%)
Jun 12, 2017 5.030 5.030 4.910 4.970 53,795 -0.05(-1.00%)
Jun 09, 2017 4.955 5.060 4.950 5.020 24,585 +0.04(+0.80%)
Jun 08, 2017 5.040 5.040 4.960 4.980 24,847 -0.04(-0.80%)
Jun 07, 2017 5.030 5.060 4.981 5.020 17,297 -0.03(-0.59%)
Jun 06, 2017 5.010 5.050 4.860 5.050 22,717 -0.01(-0.20%)
Jun 05, 2017 5.130 5.220 4.990 5.060 16,611 -0.06(-1.17%)
Jun 02, 2017 5.000 5.240 5.000 5.120 34,354 +0.14(+2.81%)
Jun 01, 2017 4.950 5.020 4.840 4.980 19,408 +0.01(+0.20%)
May 31, 2017 4.990 5.020 4.801 4.970 26,778 -0.03(-0.60%)
May 30, 2017 5.050 5.070 4.980 5.000 17,947 -0.02(-0.40%)
May 26, 2017 5.070 5.070 4.930 5.020 32,775 +0.00(+0.00%)
May 25, 2017 4.990 5.040 4.990 5.020 13,829 +0.03(+0.60%)
May 24, 2017 5.020 5.170 4.990 4.990 13,150 -0.05(-0.99%)
May 23, 2017 5.050 5.120 4.950 5.040 11,670 -0.01(-0.20%)
May 22, 2017 5.110 5.110 4.900 5.050 18,561 +0.19(+3.91%)
May 19, 2017 4.970 5.028 4.810 4.860 73,485 -0.13(-2.61%)
May 18, 2017 4.990 5.060 4.916 4.990 23,369 +0.01(+0.20%)
May 17, 2017 5.000 5.010 4.937 4.980 22,404 -0.05(-0.99%)
May 16, 2017 5.090 5.100 4.930 5.030 41,297 -0.07(-1.37%)
May 15, 2017 5.160 5.250 5.010 5.100 53,519 -0.08(-1.54%)
May 12, 2017 5.270 5.290 5.180 5.180 12,570 -0.11(-2.08%)
May 11, 2017 5.240 5.310 5.220 5.290 62,832 +0.08(+1.54%)
May 10, 2017 5.120 5.230 5.070 5.210 50,470 +0.05(+0.97%)
May 09, 2017 5.360 5.370 5.020 5.160 51,877 -0.21(-3.91%)
May 08, 2017 5.210 5.400 5.200 5.370 36,132 +0.07(+1.32%)
May 05, 2017 5.010 5.400 5.010 5.300 42,761 +0.29(+5.79%)
May 04, 2017 5.320 5.320 4.970 5.010 27,733 -0.13(-2.53%)
May 03, 2017 4.900 5.220 4.900 5.140 56,344 +0.20(+4.05%)
May 02, 2017 4.960 5.000 4.920 4.940 55,592 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.