Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.580 4.650 4.520 4.550 29,121 -0.03(-0.66%)
Apr 28, 2016 4.577 4.630 4.570 4.580 19,268 -0.11(-2.35%)
Apr 27, 2016 4.670 4.760 4.610 4.690 23,012 -0.07(-1.47%)
Apr 26, 2016 4.640 4.830 4.410 4.760 21,928 +0.16(+3.48%)
Apr 25, 2016 4.410 4.630 4.410 4.600 16,243 +0.15(+3.37%)
Apr 22, 2016 4.400 4.510 4.400 4.450 27,114 +0.07(+1.60%)
Apr 21, 2016 4.390 4.530 4.310 4.380 33,237 -0.04(-0.90%)
Apr 20, 2016 4.331 4.520 4.331 4.420 14,852 -0.07(-1.56%)
Apr 19, 2016 4.440 4.540 4.420 4.490 15,742 +0.06(+1.35%)
Apr 18, 2016 4.452 4.500 4.370 4.430 14,236 -0.01(-0.23%)
Apr 15, 2016 4.370 4.490 4.274 4.440 16,491 +0.04(+0.91%)
Apr 14, 2016 4.000 4.480 4.000 4.400 63,081 +0.39(+9.73%)
Apr 13, 2016 4.030 4.170 3.970 4.010 233,358 +0.02(+0.50%)
Apr 12, 2016 4.110 4.180 3.960 3.990 54,992 -0.09(-2.21%)
Apr 11, 2016 4.040 4.190 4.030 4.080 21,750 +0.04(+0.99%)
Apr 08, 2016 4.060 4.140 4.010 4.040 33,713 -0.02(-0.49%)
Apr 07, 2016 4.100 4.170 4.050 4.060 12,983 -0.08(-1.93%)
Apr 06, 2016 4.160 4.200 4.120 4.140 27,801 +0.00(+0.00%)
Apr 05, 2016 4.160 4.240 4.100 4.140 18,069 -0.04(-0.96%)
Apr 04, 2016 4.200 4.220 4.120 4.180 28,452 +0.00(+0.00%)
Apr 01, 2016 4.300 4.370 4.110 4.180 50,252 -0.09(-2.11%)
Mar 31, 2016 4.350 4.410 4.270 4.270 27,602 -0.10(-2.29%)
Mar 30, 2016 4.420 4.560 4.260 4.370 12,475 +0.00(+0.00%)
Mar 29, 2016 4.380 4.590 4.360 4.370 44,996 -0.03(-0.68%)
Mar 28, 2016 4.320 4.450 4.320 4.400 17,177 +0.08(+1.85%)
Mar 24, 2016 4.280 4.320 4.320 4.320 12,300 +0.02(+0.47%)
Mar 23, 2016 4.400 4.438 4.250 4.300 19,497 -0.13(-2.93%)
Mar 22, 2016 4.340 4.470 4.300 4.430 12,245 +0.06(+1.37%)
Mar 21, 2016 4.400 4.460 4.340 4.370 15,392 -0.02(-0.46%)
Mar 18, 2016 4.420 4.460 4.270 4.390 54,623 +0.00(+0.00%)
Mar 17, 2016 4.400 4.420 4.310 4.390 9,444 -0.02(-0.45%)
Mar 16, 2016 4.350 4.450 4.310 4.410 13,873 +0.04(+0.92%)
Mar 15, 2016 4.470 4.540 4.370 4.370 9,071 -0.14(-3.10%)
Mar 14, 2016 4.470 4.550 4.410 4.510 14,481 +0.01(+0.22%)
Mar 11, 2016 4.390 4.500 4.340 4.500 39,870 +0.14(+3.21%)
Mar 10, 2016 4.480 4.480 4.265 4.360 42,210 -0.14(-3.11%)
Mar 09, 2016 4.490 4.530 4.400 4.500 11,776 +0.05(+1.12%)
Mar 08, 2016 4.540 4.640 4.420 4.450 29,819 -0.14(-3.05%)
Mar 07, 2016 4.690 4.769 4.550 4.590 30,681 -0.14(-2.96%)
Mar 04, 2016 4.170 4.750 4.170 4.730 63,163 +0.06(+1.28%)
Mar 03, 2016 4.660 4.987 4.554 4.670 57,325 +0.12(+2.64%)
Mar 02, 2016 4.390 4.620 4.350 4.550 47,942 +0.12(+2.71%)
Mar 01, 2016 4.400 4.443 4.300 4.430 20,245 -0.01(-0.23%)
Feb 29, 2016 4.360 4.500 4.360 4.440 25,897 +0.06(+1.37%)
Feb 26, 2016 4.310 4.450 4.290 4.380 14,321 +0.07(+1.62%)
Feb 25, 2016 4.240 4.310 4.150 4.310 18,963 +0.08(+1.89%)
Feb 24, 2016 4.020 4.230 3.970 4.230 20,258 +0.16(+3.93%)
Feb 23, 2016 4.230 4.390 4.070 4.070 46,967 -0.18(-4.24%)
Feb 22, 2016 3.980 4.270 3.980 4.250 87,170 +0.29(+7.32%)
Feb 19, 2016 3.970 4.000 3.936 3.960 11,724 -0.01(-0.25%)
Feb 18, 2016 4.020 4.140 3.900 3.970 48,438 -0.06(-1.49%)
Feb 17, 2016 3.910 4.060 3.872 4.030 57,955 +0.13(+3.33%)
Feb 16, 2016 3.930 4.050 3.870 3.900 29,994 +0.00(+0.00%)
Feb 12, 2016 3.680 3.900 3.900 3.900 24,600 +0.23(+6.27%)
Feb 11, 2016 3.610 3.780 3.430 3.670 67,272 -0.01(-0.27%)
Feb 10, 2016 3.840 3.889 3.670 3.680 57,829 -0.12(-3.16%)
Feb 09, 2016 3.840 4.070 3.770 3.800 29,515 -0.07(-1.81%)
Feb 08, 2016 4.130 4.220 3.810 3.870 66,127 -0.29(-6.97%)
Feb 05, 2016 4.330 4.490 4.150 4.160 42,548 -0.23(-5.24%)
Feb 04, 2016 4.470 4.500 4.355 4.390 11,213 -0.10(-2.23%)
Feb 03, 2016 4.410 4.510 4.130 4.490 51,885 +0.10(+2.28%)
Feb 02, 2016 4.470 4.570 4.390 4.390 38,644 -0.14(-3.09%)
Feb 01, 2016 4.470 4.570 4.410 4.530 14,582 +0.03(+0.67%)
Jan 29, 2016 4.400 4.540 4.370 4.500 23,086 +0.12(+2.74%)
Jan 28, 2016 4.460 4.490 4.360 4.380 10,143 -0.04(-0.90%)
Jan 27, 2016 4.620 4.670 4.400 4.420 39,363 -0.20(-4.33%)
Jan 26, 2016 4.510 4.660 4.450 4.620 32,769 +0.13(+2.90%)
Jan 25, 2016 4.570 4.680 4.460 4.490 42,098 -0.09(-1.97%)
Jan 22, 2016 4.300 4.610 4.110 4.580 84,875 +0.28(+6.51%)
Jan 21, 2016 4.160 4.440 4.030 4.300 145,092 +0.11(+2.63%)
Jan 20, 2016 4.200 4.230 3.920 4.190 100,093 -0.09(-2.10%)
Jan 19, 2016 4.480 4.540 4.140 4.280 56,107 -0.16(-3.60%)
Jan 15, 2016 4.410 4.440 4.440 4.440 72,800 -0.10(-2.20%)
Jan 14, 2016 4.550 4.620 4.470 4.540 27,649 +0.00(+0.00%)
Jan 13, 2016 4.650 4.710 4.450 4.540 72,212 -0.14(-2.99%)
Jan 12, 2016 4.620 4.780 4.510 4.680 69,414 +0.06(+1.30%)
Jan 11, 2016 4.680 4.700 4.530 4.620 62,955 -0.07(-1.49%)
Jan 08, 2016 4.800 4.820 4.670 4.690 30,727 -0.09(-1.88%)
Jan 07, 2016 4.850 5.030 4.770 4.780 28,494 -0.13(-2.65%)
Jan 06, 2016 4.920 5.060 4.870 4.910 26,512 -0.13(-2.58%)
Jan 05, 2016 4.850 5.050 4.840 5.040 33,935 +0.21(+4.35%)
Jan 04, 2016 4.880 4.950 4.760 4.830 67,383 -0.02(-0.41%)
Dec 31, 2015 5.030 4.850 4.850 4.850 101,100 -0.17(-3.39%)
Dec 30, 2015 5.060 5.060 5.010 5.020 14,665 -0.05(-0.99%)
Dec 29, 2015 5.050 5.140 5.030 5.070 19,312 +0.00(+0.00%)
Dec 28, 2015 5.050 5.140 4.860 5.070 26,706 +0.01(+0.20%)
Dec 24, 2015 5.140 5.060 5.060 5.060 7,600 -0.07(-1.36%)
Dec 23, 2015 5.180 5.440 5.050 5.130 137,834 -0.04(-0.77%)
Dec 22, 2015 5.160 5.190 5.112 5.170 34,162 +0.02(+0.39%)
Dec 21, 2015 5.130 5.160 5.110 5.150 23,465 +0.04(+0.78%)
Dec 18, 2015 4.950 5.170 4.810 5.110 182,525 +0.13(+2.61%)
Dec 17, 2015 5.090 5.090 4.960 4.980 14,018 -0.08(-1.58%)
Dec 16, 2015 5.050 5.090 4.990 5.060 22,922 +0.05(+1.00%)
Dec 15, 2015 4.970 5.090 4.950 5.010 27,315 +0.07(+1.42%)
Dec 14, 2015 4.950 5.110 4.900 4.940 30,730 -0.03(-0.60%)
Dec 11, 2015 4.950 5.150 4.750 4.970 101,975 -0.02(-0.40%)
Dec 10, 2015 5.030 5.050 4.982 4.990 21,059 +0.00(+0.00%)
Dec 09, 2015 5.070 5.070 4.950 4.990 28,342 -0.09(-1.77%)
Dec 08, 2015 5.020 5.100 5.020 5.080 12,876 +0.00(+0.00%)
Dec 07, 2015 5.150 5.150 5.040 5.080 48,913 -0.02(-0.39%)
Dec 04, 2015 5.090 5.140 5.020 5.100 32,266 +0.00(+0.00%)
Dec 03, 2015 5.060 5.140 5.000 5.100 40,401 +0.04(+0.79%)
Dec 02, 2015 5.200 5.290 5.040 5.060 24,549 -0.13(-2.50%)
Dec 01, 2015 5.200 5.210 5.130 5.190 29,494 +0.00(+0.00%)
Nov 30, 2015 5.060 5.220 5.060 5.190 43,394 +0.14(+2.77%)
Nov 27, 2015 5.140 5.160 5.010 5.050 9,743 -0.06(-1.17%)
Nov 25, 2015 5.040 5.110 5.110 5.110 41,700 +0.06(+1.19%)
Nov 24, 2015 5.140 5.140 4.920 5.050 62,776 -0.14(-2.70%)
Nov 23, 2015 5.190 5.210 5.140 5.190 14,770 +0.00(+0.00%)
Nov 20, 2015 5.130 5.210 5.070 5.190 47,855 +0.10(+1.96%)
Nov 19, 2015 5.190 5.240 4.970 5.090 45,159 -0.11(-2.12%)
Nov 18, 2015 5.260 5.260 5.010 5.200 31,198 -0.08(-1.52%)
Nov 17, 2015 5.350 5.350 5.230 5.280 35,262 -0.10(-1.86%)
Nov 16, 2015 5.300 5.400 5.190 5.380 39,408 +0.10(+1.89%)
Nov 13, 2015 5.400 5.520 5.190 5.280 35,323 -0.13(-2.40%)
Nov 12, 2015 5.070 5.970 5.070 5.410 147,812 +0.27(+5.25%)
Nov 11, 2015 5.050 5.220 4.990 5.140 32,788 +0.04(+0.78%)
Nov 10, 2015 5.020 5.100 5.010 5.100 24,316 +0.03(+0.59%)
Nov 09, 2015 5.440 5.440 5.010 5.070 43,014 -0.32(-5.94%)
Nov 06, 2015 5.280 5.400 5.190 5.390 26,259 +0.06(+1.13%)
Nov 05, 2015 5.350 5.500 5.310 5.330 59,420 +0.02(+0.38%)
Nov 04, 2015 5.150 5.310 5.100 5.310 46,079 +0.16(+3.11%)
Nov 03, 2015 5.050 5.160 4.940 5.150 36,231 +0.11(+2.18%)
Nov 02, 2015 4.840 5.050 4.770 5.040 28,761 +0.23(+4.78%)
Oct 30, 2015 4.840 4.840 4.600 4.810 127,216 -0.01(-0.21%)
Oct 29, 2015 4.840 4.860 4.790 4.820 25,674 -0.02(-0.41%)
Oct 28, 2015 4.630 4.850 4.630 4.840 32,200 +0.18(+3.86%)
Oct 27, 2015 4.770 4.894 4.660 4.660 52,649 -0.16(-3.32%)
Oct 26, 2015 4.970 5.000 4.650 4.820 63,426 -0.17(-3.41%)
Oct 23, 2015 4.950 5.000 4.920 4.990 28,925 +0.04(+0.81%)
Oct 22, 2015 4.900 4.960 4.840 4.950 69,859 +0.05(+1.02%)
Oct 21, 2015 5.020 5.020 4.851 4.900 14,748 -0.12(-2.39%)
Oct 20, 2015 5.020 5.040 4.990 5.020 31,190 +0.00(+0.00%)
Oct 19, 2015 4.850 5.070 4.850 5.020 54,357 +0.15(+3.08%)
Oct 16, 2015 4.840 4.900 4.720 4.870 28,464 +0.02(+0.41%)
Oct 15, 2015 4.710 4.860 4.600 4.850 32,374 +0.10(+2.11%)
Oct 14, 2015 4.760 4.830 4.680 4.750 22,495 +0.01(+0.21%)
Oct 13, 2015 4.820 4.840 4.700 4.740 27,311 -0.09(-1.86%)
Oct 12, 2015 4.840 4.840 4.760 4.830 14,809 -0.01(-0.21%)
Oct 09, 2015 4.790 4.840 4.780 4.840 7,331 +0.04(+0.83%)
Oct 08, 2015 4.850 4.850 4.680 4.800 78,975 -0.05(-1.03%)
Oct 07, 2015 4.770 4.940 4.800 4.850 50,261 +0.05(+1.04%)
Oct 06, 2015 4.850 4.900 4.760 4.800 27,035 -0.05(-1.03%)
Oct 05, 2015 4.820 4.990 4.790 4.850 58,499 +0.05(+1.04%)
Oct 02, 2015 4.750 4.800 4.660 4.800 21,745 +0.05(+1.05%)
Oct 01, 2015 4.820 4.820 4.610 4.750 40,527 -0.02(-0.42%)
Sep 30, 2015 4.590 4.830 4.560 4.770 67,520 +0.18(+3.92%)
Sep 29, 2015 4.720 4.720 4.500 4.590 97,681 -0.10(-2.13%)
Sep 28, 2015 4.800 4.850 4.660 4.690 51,202 -0.10(-2.09%)
Sep 25, 2015 4.910 4.950 4.780 4.790 71,683 -0.12(-2.44%)
Sep 24, 2015 4.890 4.950 4.780 4.910 39,778 +0.00(+0.00%)
Sep 23, 2015 4.810 4.940 4.780 4.910 27,032 +0.10(+2.08%)
Sep 22, 2015 4.860 4.910 4.670 4.810 129,672 -0.09(-1.84%)
Sep 21, 2015 4.990 5.120 4.860 4.900 62,830 -0.15(-2.97%)
Sep 18, 2015 4.900 5.092 4.900 5.050 127,275 +0.07(+1.41%)
Sep 17, 2015 4.910 5.030 4.900 4.980 78,887 +0.06(+1.22%)
Sep 16, 2015 4.930 4.960 4.850 4.920 52,987 -0.04(-0.81%)
Sep 15, 2015 4.910 5.000 4.890 4.960 28,519 +0.03(+0.61%)
Sep 14, 2015 5.010 5.010 4.890 4.930 34,085 -0.07(-1.40%)
Sep 11, 2015 4.850 5.060 4.850 5.000 53,321 +0.11(+2.25%)
Sep 10, 2015 4.980 5.040 4.850 4.890 81,594 -0.10(-2.00%)
Sep 09, 2015 5.190 5.190 4.930 4.990 50,845 -0.14(-2.73%)
Sep 08, 2015 5.100 5.200 5.030 5.130 86,587 +0.04(+0.79%)
Sep 04, 2015 4.990 5.090 5.090 5.090 31,300 -0.06(-1.17%)
Sep 03, 2015 5.140 5.250 5.110 5.150 60,571 +0.06(+1.18%)
Sep 02, 2015 4.970 5.160 4.720 5.090 124,566 +0.09(+1.80%)
Sep 01, 2015 5.110 5.150 4.890 5.000 127,952 -0.21(-4.03%)
Aug 31, 2015 5.340 5.400 5.060 5.210 256,676 -0.07(-1.33%)
Aug 28, 2015 5.150 5.450 5.040 5.280 219,583 +0.13(+2.52%)
Aug 27, 2015 4.980 5.320 4.900 5.150 217,012 +0.19(+3.83%)
Aug 26, 2015 4.990 4.990 4.880 4.960 103,553 +0.11(+2.27%)
Aug 25, 2015 4.740 4.990 4.610 4.850 128,744 +0.18(+3.85%)
Aug 24, 2015 4.450 4.850 4.400 4.670 167,115 +0.03(+0.65%)
Aug 21, 2015 4.600 4.850 4.560 4.640 145,923 -0.03(-0.64%)
Aug 20, 2015 4.710 4.860 4.630 4.670 114,031 +0.00(+0.00%)
Aug 19, 2015 4.660 4.780 4.550 4.670 185,010 +0.02(+0.43%)
Aug 18, 2015 4.720 4.780 4.620 4.650 62,403 -0.05(-1.06%)
Aug 17, 2015 4.400 4.740 4.400 4.700 88,794 +0.25(+5.62%)
Aug 14, 2015 4.540 4.719 4.380 4.450 88,386 -0.12(-2.63%)
Aug 13, 2015 4.180 4.890 4.180 4.570 178,595 +0.28(+6.53%)
Aug 12, 2015 4.240 4.310 4.150 4.290 78,689 -0.05(-1.15%)
Aug 11, 2015 4.220 4.380 4.180 4.340 99,530 +0.11(+2.60%)
Aug 10, 2015 4.380 4.560 4.200 4.230 58,104 -0.14(-3.20%)
Aug 07, 2015 4.660 4.660 4.350 4.370 73,356 -0.31(-6.62%)
Aug 06, 2015 4.800 4.810 4.520 4.680 46,202 -0.12(-2.50%)
Aug 05, 2015 4.800 4.900 4.760 4.800 38,272 +0.02(+0.42%)
Aug 04, 2015 4.880 5.000 4.760 4.780 59,616 -0.12(-2.45%)
Aug 03, 2015 4.680 4.910 4.680 4.900 66,916 +0.20(+4.26%)
Jul 31, 2015 4.590 4.740 4.560 4.700 283,128 +0.12(+2.62%)
Jul 30, 2015 4.750 4.840 4.550 4.580 130,802 -0.19(-3.98%)
Jul 29, 2015 4.890 4.890 4.750 4.770 56,687 -0.13(-2.65%)
Jul 28, 2015 4.830 4.920 4.760 4.900 45,614 +0.07(+1.45%)
Jul 27, 2015 4.860 4.910 4.760 4.830 68,181 -0.09(-1.83%)
Jul 24, 2015 4.980 5.070 4.860 4.920 91,120 -0.10(-1.99%)
Jul 23, 2015 5.100 5.100 4.970 5.020 137,540 -0.05(-0.99%)
Jul 22, 2015 5.060 5.230 5.020 5.070 145,549 +0.02(+0.40%)
Jul 21, 2015 5.010 5.100 4.970 5.050 97,638 +0.07(+1.41%)
Jul 20, 2015 5.070 5.070 4.930 4.980 90,471 -0.05(-0.99%)
Jul 17, 2015 4.900 5.050 4.880 5.030 60,897 +0.15(+3.07%)
Jul 16, 2015 4.910 5.110 4.870 4.880 111,451 +0.04(+0.83%)
Jul 15, 2015 4.980 5.110 4.830 4.840 209,529 -0.11(-2.22%)
Jul 14, 2015 4.960 5.000 4.860 4.950 144,691 +0.11(+2.27%)
Jul 13, 2015 4.800 4.940 4.790 4.840 219,266 +0.07(+1.47%)
Jul 10, 2015 4.790 4.850 4.720 4.770 184,498 +0.04(+0.85%)
Jul 09, 2015 4.770 4.880 4.680 4.730 221,190 +0.02(+0.42%)
Jul 08, 2015 4.720 4.850 4.660 4.710 306,386 +0.05(+1.07%)
Jul 07, 2015 4.750 4.818 4.570 4.660 488,396 +0.11(+2.42%)
Jul 06, 2015 4.180 4.570 4.070 4.550 629,703 +0.37(+8.85%)
Jul 02, 2015 4.270 4.180 4.180 4.180 20,500 -0.08(-1.88%)
Jul 01, 2015 4.260 4.280 4.200 4.260 39,976 -0.01(-0.23%)
Jun 30, 2015 4.250 4.340 4.210 4.270 98,132 +0.06(+1.43%)
Jun 29, 2015 4.050 4.250 3.930 4.210 116,245 +0.13(+3.19%)
Jun 26, 2015 4.230 4.280 4.070 4.080 1,496,125 -0.15(-3.55%)
Jun 25, 2015 4.240 4.290 4.170 4.230 124,484 +0.02(+0.48%)
Jun 24, 2015 4.240 4.315 4.160 4.210 36,449 -0.03(-0.71%)
Jun 23, 2015 4.160 4.250 4.160 4.240 42,738 +0.06(+1.44%)
Jun 22, 2015 4.160 4.220 4.150 4.180 19,934 +0.02(+0.48%)
Jun 19, 2015 4.250 4.250 4.120 4.160 43,887 -0.08(-1.89%)
Jun 18, 2015 4.170 4.300 4.168 4.240 71,632 +0.05(+1.19%)
Jun 17, 2015 4.240 4.250 4.130 4.190 44,325 -0.02(-0.48%)
Jun 16, 2015 4.260 4.270 4.120 4.210 52,238 -0.03(-0.71%)
Jun 15, 2015 4.250 4.300 4.110 4.240 75,557 -0.04(-0.93%)
Jun 12, 2015 4.270 4.300 4.200 4.280 64,042 +0.03(+0.71%)
Jun 11, 2015 4.290 4.310 4.250 4.250 35,869 -0.05(-1.16%)
Jun 10, 2015 4.250 4.360 4.230 4.300 106,716 +0.03(+0.70%)
Jun 09, 2015 4.270 4.280 4.250 4.270 45,773 +0.00(+0.00%)
Jun 08, 2015 4.150 4.290 4.150 4.270 60,807 +0.07(+1.67%)
Jun 05, 2015 4.150 4.250 4.140 4.200 116,528 +0.09(+2.19%)
Jun 04, 2015 4.140 4.150 4.050 4.110 22,309 -0.02(-0.48%)
Jun 03, 2015 4.060 4.230 4.000 4.130 100,201 +0.13(+3.25%)
Jun 02, 2015 4.060 4.080 3.970 4.000 56,509 -0.04(-0.99%)
Jun 01, 2015 4.350 4.450 3.790 4.040 109,194 -0.18(-4.27%)
May 29, 2015 3.830 4.220 3.800 4.220 141,629 +0.38(+9.90%)
May 28, 2015 3.690 3.840 3.690 3.840 15,602 +0.10(+2.67%)
May 27, 2015 3.810 3.850 3.740 3.740 38,748 -0.10(-2.60%)
May 26, 2015 3.880 3.886 3.690 3.840 25,604 +0.00(+0.00%)
May 22, 2015 3.810 3.840 3.840 3.840 62,700 +0.05(+1.32%)
May 21, 2015 3.810 3.860 3.760 3.790 20,517 +0.06(+1.61%)
May 20, 2015 3.690 3.970 3.610 3.730 94,993 +0.08(+2.19%)
May 19, 2015 3.730 3.780 3.600 3.650 57,209 -0.13(-3.44%)
May 18, 2015 3.370 3.810 3.370 3.780 271,650 +0.45(+13.51%)
May 15, 2015 3.180 3.340 3.100 3.330 493,983 +0.33(+11.00%)
May 14, 2015 2.950 3.080 2.930 3.000 41,115 +0.01(+0.33%)
May 13, 2015 3.060 3.060 2.940 2.990 11,853 +0.02(+0.67%)
May 12, 2015 2.980 3.000 2.950 2.970 25,582 -0.01(-0.34%)
May 11, 2015 3.000 3.020 2.960 2.980 4,361 +0.01(+0.34%)
May 08, 2015 3.055 3.070 2.950 2.970 10,204 -0.01(-0.34%)
May 07, 2015 2.965 3.010 2.965 2.980 6,471 +0.00(+0.00%)
May 06, 2015 2.980 3.040 2.950 2.980 21,707 +0.02(+0.52%)
May 05, 2015 3.000 3.000 2.950 2.965 11,596 +0.00(+0.16%)
May 04, 2015 2.950 3.110 2.920 2.960 19,568 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.