Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.980 3.020 2.890 2.950 17,887 -0.05(-1.67%)
Apr 29, 2015 3.040 3.040 2.950 3.000 38,472 -0.07(-2.28%)
Apr 28, 2015 3.000 3.080 2.990 3.070 18,941 +0.04(+1.32%)
Apr 27, 2015 3.070 3.200 3.030 3.030 34,925 -0.07(-2.26%)
Apr 24, 2015 3.000 3.146 2.970 3.100 101,104 +0.10(+3.33%)
Apr 23, 2015 3.080 3.080 3.000 3.000 29,413 +0.00(+0.00%)
Apr 22, 2015 3.130 3.130 3.000 3.000 78,992 -0.10(-3.23%)
Apr 21, 2015 3.200 3.215 3.050 3.100 137,065 -0.05(-1.59%)
Apr 20, 2015 3.120 3.250 3.110 3.150 384,830 +0.15(+5.00%)
Apr 17, 2015 2.980 3.015 2.926 3.000 13,504 +0.01(+0.33%)
Apr 16, 2015 2.960 3.040 2.960 2.990 4,854 -0.01(-0.33%)
Apr 15, 2015 2.960 3.030 2.850 3.000 12,715 +0.01(+0.33%)
Apr 14, 2015 2.970 3.030 2.900 2.990 17,444 +0.00(+0.00%)
Apr 13, 2015 3.050 3.050 2.850 2.990 41,519 -0.05(-1.64%)
Apr 10, 2015 3.050 3.070 2.969 3.040 113,151 -0.05(-1.62%)
Apr 09, 2015 3.060 3.090 3.019 3.090 19,561 +0.11(+3.69%)
Apr 08, 2015 3.040 3.070 2.968 2.980 62,227 -0.09(-2.93%)
Apr 07, 2015 3.150 3.155 3.010 3.070 47,619 -0.07(-2.23%)
Apr 06, 2015 3.230 3.230 3.140 3.140 6,211 -0.05(-1.57%)
Apr 02, 2015 3.240 3.190 3.190 3.190 18,800 -0.01(-0.31%)
Apr 01, 2015 3.170 3.223 3.140 3.200 28,916 +0.04(+1.27%)
Mar 31, 2015 3.130 3.400 3.130 3.160 45,026 -0.01(-0.32%)
Mar 30, 2015 3.200 3.200 3.100 3.170 46,327 -0.02(-0.63%)
Mar 27, 2015 3.190 3.270 2.970 3.190 33,404 -0.03(-0.93%)
Mar 26, 2015 3.210 3.300 3.200 3.220 36,751 +0.02(+0.63%)
Mar 25, 2015 3.240 3.240 3.120 3.200 48,012 +0.00(+0.00%)
Mar 24, 2015 3.250 3.300 3.200 3.200 37,731 -0.01(-0.31%)
Mar 23, 2015 3.160 3.250 3.120 3.210 46,202 +0.10(+3.21%)
Mar 20, 2015 3.170 3.250 3.070 3.110 73,652 -0.06(-1.89%)
Mar 19, 2015 3.100 3.200 3.049 3.170 97,337 +0.12(+3.93%)
Mar 18, 2015 2.980 3.110 2.960 3.050 122,212 +0.07(+2.35%)
Mar 17, 2015 3.030 3.030 2.941 2.980 5,317 -0.02(-0.67%)
Mar 16, 2015 3.030 3.030 2.910 3.000 57,218 +0.00(+0.00%)
Mar 13, 2015 3.020 3.030 2.950 3.000 59,531 -0.01(-0.34%)
Mar 12, 2015 2.969 3.030 2.969 3.010 17,944 +0.05(+1.69%)
Mar 11, 2015 3.090 3.090 2.950 2.960 52,636 -0.04(-1.50%)
Mar 10, 2015 3.000 3.030 2.960 3.005 29,420 -0.01(-0.40%)
Mar 09, 2015 2.970 3.170 2.970 3.017 67,131 +0.07(+2.27%)
Mar 06, 2015 2.850 3.111 2.850 2.950 109,551 +0.11(+3.88%)
Mar 05, 2015 2.780 2.850 2.750 2.840 64,517 +0.10(+3.65%)
Mar 04, 2015 2.770 2.780 2.710 2.740 32,570 +0.01(+0.37%)
Mar 03, 2015 2.750 2.750 2.630 2.730 7,946 -0.02(-0.73%)
Mar 02, 2015 2.670 2.770 2.670 2.750 55,957 +0.08(+3.00%)
Feb 27, 2015 2.670 2.670 2.670 2.670 357 -0.02(-0.74%)
Feb 26, 2015 2.710 2.710 2.630 2.690 1,355 +0.05(+1.89%)
Feb 25, 2015 2.660 2.690 2.610 2.640 18,099 -0.08(-2.94%)
Feb 24, 2015 2.700 2.720 2.700 2.720 3,645 +0.07(+2.64%)
Feb 23, 2015 2.650 2.730 2.640 2.650 8,250 -0.01(-0.38%)
Feb 20, 2015 2.680 2.700 2.650 2.660 15,242 +0.01(+0.37%)
Feb 19, 2015 2.700 2.740 2.592 2.650 18,211 +0.01(+0.38%)
Feb 18, 2015 2.570 2.650 2.545 2.640 46,603 +0.10(+3.94%)
Feb 17, 2015 2.510 2.590 2.510 2.540 63,048 -0.04(-1.55%)
Feb 13, 2015 2.520 2.580 2.580 2.580 8,900 +0.00(+0.12%)
Feb 12, 2015 2.590 2.590 2.510 2.577 12,724 -0.00(-0.12%)
Feb 11, 2015 2.560 2.590 2.520 2.580 8,700 -0.01(-0.39%)
Feb 10, 2015 2.560 2.640 2.530 2.590 21,623 +0.04(+1.57%)
Feb 09, 2015 2.620 2.650 2.510 2.550 16,564 -0.07(-2.67%)
Feb 06, 2015 2.700 2.730 2.592 2.620 35,073 -0.06(-2.24%)
Feb 05, 2015 2.590 2.700 2.511 2.680 12,001 +0.13(+5.10%)
Feb 04, 2015 2.670 2.700 2.410 2.550 11,746 -0.14(-5.20%)
Feb 03, 2015 2.720 2.730 2.650 2.690 18,457 +0.04(+1.51%)
Feb 02, 2015 2.510 2.710 2.510 2.650 80,772 +0.14(+5.58%)
Jan 30, 2015 2.590 2.520 2.456 2.510 5,122 -0.01(-0.40%)
Jan 29, 2015 2.520 2.590 2.331 2.520 69,654 -0.02(-0.79%)
Jan 28, 2015 2.550 2.550 2.450 2.540 16,484 -0.01(-0.39%)
Jan 27, 2015 2.600 2.600 2.530 2.550 13,891 +0.01(+0.39%)
Jan 26, 2015 2.500 2.610 2.460 2.540 222,723 +0.12(+4.96%)
Jan 23, 2015 2.360 2.480 2.310 2.420 81,059 +0.12(+5.22%)
Jan 22, 2015 2.300 2.360 2.210 2.300 52,969 +0.01(+0.44%)
Jan 21, 2015 2.110 2.410 2.110 2.290 175,697 +0.19(+9.05%)
Jan 20, 2015 1.840 2.100 1.840 2.100 71,374 +0.30(+16.67%)
Jan 16, 2015 1.840 1.850 1.800 1.800 10,256 +0.00(+0.00%)
Jan 15, 2015 1.800 1.830 1.785 1.800 18,166 -0.03(-1.64%)
Jan 14, 2015 1.770 1.840 1.770 1.830 14,273 +0.08(+4.57%)
Jan 13, 2015 1.790 1.800 1.750 1.750 10,199 -0.02(-1.13%)
Jan 12, 2015 1.780 1.790 1.730 1.770 1,465 +0.02(+1.14%)
Jan 09, 2015 1.740 1.750 1.740 1.750 10,000 -0.04(-2.23%)
Jan 08, 2015 1.750 1.790 1.740 1.790 24,009 +0.04(+2.29%)
Jan 07, 2015 1.810 1.840 1.720 1.750 12,374 +0.02(+1.16%)
Jan 06, 2015 1.730 1.750 1.670 1.730 24,523 -0.04(-2.27%)
Jan 05, 2015 1.650 1.850 1.650 1.770 16,868 +0.01(+0.57%)
Jan 02, 2015 1.780 1.780 1.760 1.760 369 +0.10(+6.02%)
Dec 31, 2014 1.660 1.660 1.660 1.660 33,600 +0.00(+0.00%)
Dec 30, 2014 1.650 1.690 1.650 1.660 6,224 +0.00(+0.00%)
Dec 29, 2014 1.640 1.660 1.640 1.660 1,150 +0.00(+0.00%)
Dec 26, 2014 1.660 1.680 1.660 1.660 382 -0.03(-1.72%)
Dec 24, 2014 1.660 1.689 1.689 1.689 5,800 +0.03(+1.75%)
Dec 23, 2014 1.660 1.740 1.650 1.660 10,691 -0.01(-0.60%)
Dec 22, 2014 1.740 1.750 1.670 1.670 2,233 +0.02(+1.21%)
Dec 19, 2014 1.540 1.660 1.540 1.650 26,597 +0.12(+7.84%)
Dec 18, 2014 1.600 1.600 1.520 1.530 11,066 -0.08(-4.97%)
Dec 17, 2014 1.600 1.610 1.600 1.610 964 +0.07(+4.55%)
Dec 16, 2014 1.590 1.600 1.510 1.540 22,810 -0.03(-1.91%)
Dec 15, 2014 1.570 1.650 1.517 1.570 23,746 -0.02(-1.26%)
Dec 12, 2014 1.635 1.669 1.520 1.590 28,325 -0.03(-1.85%)
Dec 11, 2014 1.610 1.620 1.610 1.620 5,578 -0.04(-2.41%)
Dec 10, 2014 1.650 1.700 1.650 1.660 6,980 +0.01(+0.61%)
Dec 09, 2014 1.610 1.650 1.600 1.650 22,627 +0.00(+0.00%)
Dec 08, 2014 1.611 1.690 1.611 1.650 5,714 -0.04(-2.37%)
Dec 05, 2014 1.660 1.710 1.660 1.690 12,475 +0.04(+2.42%)
Dec 04, 2014 1.670 1.700 1.610 1.650 26,321 -0.04(-2.37%)
Dec 03, 2014 1.700 1.750 1.620 1.690 2,362 -0.01(-0.59%)
Dec 01, 2014 1.700 1.700 1.700 1.700 53 -0.10(-5.55%)
Nov 26, 2014 1.740 1.800 1.800 1.800 1,700 +0.08(+4.65%)
Nov 24, 2014 1.770 1.720 1.720 1.720 8,300 -0.04(-2.27%)
Nov 21, 2014 1.860 1.860 1.700 1.760 19,185 -0.03(-1.68%)
Nov 20, 2014 1.840 1.870 1.790 1.790 500 -0.06(-3.24%)
Nov 18, 2014 1.720 1.850 1.850 1.850 1,000 +0.03(+1.65%)
Nov 17, 2014 1.740 1.890 1.740 1.820 2,273 +0.06(+3.41%)
Nov 14, 2014 1.770 1.889 1.740 1.760 7,218 +0.01(+0.57%)
Nov 13, 2014 1.850 1.960 1.750 1.750 54,441 -0.06(-3.31%)
Nov 12, 2014 1.800 1.940 1.800 1.810 15,341 -0.04(-2.16%)
Nov 11, 2014 1.700 1.940 1.700 1.850 38,943 +0.07(+3.93%)
Nov 10, 2014 1.660 2.100 1.660 1.780 45,663 +0.15(+9.20%)
Nov 07, 2014 1.470 1.640 1.470 1.630 178,843 +0.12(+7.95%)
Nov 06, 2014 1.520 1.570 1.510 1.510 28,166 +0.00(+0.00%)
Nov 05, 2014 1.560 1.560 1.510 1.510 18,050 -0.01(-0.66%)
Nov 04, 2014 1.510 1.560 1.500 1.520 67,640 +0.02(+1.33%)
Nov 03, 2014 1.570 1.650 1.490 1.500 3,850 -0.03(-1.96%)
Oct 31, 2014 1.470 1.550 1.470 1.530 18,013 +0.02(+1.32%)
Oct 30, 2014 1.490 1.530 1.490 1.510 12,059 +0.00(+0.00%)
Oct 29, 2014 1.640 1.640 1.480 1.510 15,653 +0.01(+0.67%)
Oct 28, 2014 1.470 1.500 1.470 1.500 23,487 +0.02(+1.35%)
Oct 27, 2014 1.480 1.480 1.480 1.480 653 +0.01(+0.68%)
Oct 24, 2014 1.401 1.510 1.401 1.470 42,084 +0.02(+1.38%)
Oct 23, 2014 1.430 1.460 1.400 1.450 17,959 +0.00(+0.00%)
Oct 22, 2014 1.400 1.470 1.400 1.450 10,580 -0.01(-0.68%)
Oct 21, 2014 1.470 1.470 1.460 1.460 1,012 +0.02(+1.38%)
Oct 20, 2014 1.430 1.440 1.430 1.440 950 -0.03(-2.03%)
Oct 17, 2014 1.500 1.540 1.410 1.470 49,303 -0.01(-0.68%)
Oct 15, 2014 1.490 1.480 1.480 1.480 2 +0.00(+0.00%)
Oct 14, 2014 1.551 1.551 1.480 1.480 8,416 -0.05(-3.27%)
Oct 13, 2014 1.550 1.560 1.460 1.530 1,211 -0.03(-1.92%)
Oct 10, 2014 1.580 1.580 1.490 1.560 1,439 +0.01(+0.65%)
Oct 09, 2014 1.650 1.650 1.510 1.550 5,921 -0.06(-3.73%)
Oct 08, 2014 1.620 1.620 1.600 1.610 3,035 +0.01(+0.63%)
Oct 07, 2014 1.600 1.720 1.590 1.600 6,504 -0.03(-1.84%)
Oct 06, 2014 1.560 1.650 1.550 1.630 8,249 +0.02(+1.25%)
Oct 02, 2014 1.680 1.610 1.610 1.610 4,500 +0.04(+2.54%)
Oct 01, 2014 1.550 1.570 1.550 1.570 14,693 +0.05(+3.29%)
Sep 30, 2014 1.490 1.550 1.490 1.520 1,200 -0.02(-1.30%)
Sep 29, 2014 1.490 1.540 1.490 1.540 2,300 +0.02(+1.32%)
Sep 26, 2014 1.490 1.630 1.430 1.520 15,093 -0.02(-1.30%)
Sep 25, 2014 1.490 1.560 1.450 1.540 4,370 +0.01(+0.65%)
Sep 24, 2014 1.410 1.535 1.410 1.530 29,607 +0.05(+3.59%)
Sep 23, 2014 1.460 1.500 1.450 1.477 10,265 -0.00(-0.20%)
Sep 22, 2014 1.410 1.500 1.360 1.480 105,433 +0.03(+2.07%)
Sep 19, 2014 1.450 1.480 1.360 1.450 74,359 -0.01(-0.34%)
Sep 18, 2014 1.490 1.490 1.455 1.455 25,682 -0.04(-3.00%)
Sep 17, 2014 1.540 1.560 1.290 1.500 63,236 -0.07(-4.46%)
Sep 16, 2014 1.590 1.640 1.560 1.570 16,382 +0.02(+1.29%)
Sep 15, 2014 1.520 1.590 1.500 1.550 8,582 -0.01(-0.64%)
Sep 12, 2014 1.550 1.580 1.550 1.560 7,458 +0.00(+0.00%)
Sep 11, 2014 1.500 1.610 1.500 1.560 31,184 +0.04(+2.63%)
Sep 10, 2014 1.530 1.570 1.520 1.520 11,577 -0.06(-3.80%)
Sep 09, 2014 1.600 1.610 1.550 1.580 14,466 -0.01(-0.63%)
Sep 08, 2014 1.560 1.600 1.540 1.590 29,497 -0.03(-1.85%)
Sep 05, 2014 1.560 1.640 1.560 1.620 5,345 +0.06(+3.85%)
Sep 04, 2014 1.650 1.650 1.550 1.560 107,776 -0.09(-5.45%)
Sep 03, 2014 1.650 1.670 1.600 1.650 21,059 +0.03(+1.85%)
Sep 02, 2014 1.610 1.610 1.610 1.620 8,943 -0.03(-2.11%)
Aug 29, 2014 1.640 1.655 1.655 1.655 13,000 -0.02(-1.49%)
Aug 28, 2014 1.560 1.680 1.560 1.680 3,238 +0.03(+1.82%)
Aug 27, 2014 1.650 1.660 1.630 1.650 15,623 +0.00(+0.00%)
Aug 26, 2014 1.660 1.680 1.650 1.650 27,128 -0.01(-0.60%)
Aug 25, 2014 1.620 1.670 1.560 1.660 37,450 +0.04(+2.47%)
Aug 22, 2014 1.690 1.690 1.600 1.620 9,270 -0.06(-3.57%)
Aug 21, 2014 1.670 1.760 1.660 1.680 55,894 -0.01(-0.59%)
Aug 20, 2014 1.780 1.786 1.680 1.690 7,212 -0.08(-4.52%)
Aug 19, 2014 1.850 1.850 1.770 1.770 2,732 -0.01(-0.56%)
Aug 18, 2014 1.790 1.860 1.780 1.780 3,786 -0.08(-4.30%)
Aug 15, 2014 1.761 1.890 1.761 1.860 13,670 +0.06(+3.33%)
Aug 14, 2014 1.820 1.860 1.730 1.800 8,511 -0.03(-1.64%)
Aug 13, 2014 1.800 1.870 1.800 1.830 3,204 +0.01(+0.55%)
Aug 12, 2014 1.910 1.930 1.810 1.820 8,792 -0.02(-1.09%)
Aug 11, 2014 1.781 1.870 1.751 1.840 23,713 +0.00(+0.00%)
Aug 08, 2014 1.790 1.970 1.790 1.840 14,559 +0.05(+2.79%)
Aug 07, 2014 1.940 1.970 1.780 1.790 80,421 -0.17(-8.67%)
Aug 06, 2014 1.970 1.970 1.960 1.960 330 +0.04(+2.08%)
Aug 05, 2014 1.910 1.950 1.850 1.920 23,008 +0.00(+0.00%)
Aug 04, 2014 2.000 2.250 1.840 1.920 7,820 -0.02(-1.03%)
Aug 01, 2014 1.980 1.990 1.930 1.940 1,356 -0.01(-0.51%)
Jul 31, 2014 1.870 1.980 1.857 1.950 23,377 +0.10(+5.41%)
Jul 30, 2014 1.850 1.850 1.840 1.850 3,373 +0.01(+0.54%)
Jul 29, 2014 1.880 1.880 1.790 1.840 24,725 -0.01(-0.54%)
Jul 28, 2014 1.850 1.880 1.820 1.850 11,259 -0.03(-1.60%)
Jul 25, 2014 1.980 1.980 1.800 1.880 20,019 -0.04(-1.83%)
Jul 24, 2014 1.930 2.000 1.850 1.915 9,710 -0.03(-1.79%)
Jul 23, 2014 1.840 1.960 1.830 1.950 135,900 +0.11(+5.98%)
Jul 22, 2014 1.830 1.880 1.800 1.840 68,700 +0.00(+0.00%)
Jul 21, 2014 1.890 1.930 1.830 1.840 94,928 -0.03(-1.60%)
Jul 18, 2014 1.940 1.970 1.780 1.870 29,315 -0.09(-4.59%)
Jul 17, 2014 1.960 1.960 1.920 1.960 3,489 -0.01(-0.51%)
Jul 16, 2014 1.860 1.970 1.860 1.970 21,573 +0.08(+4.23%)
Jul 15, 2014 2.050 2.050 1.810 1.890 111,409 -0.16(-7.80%)
Jul 14, 2014 2.000 2.060 1.990 2.050 25,512 -0.02(-0.97%)
Jul 11, 2014 1.990 2.084 1.990 2.070 53,137 +0.07(+3.50%)
Jul 10, 2014 1.960 2.070 1.960 2.000 8,630 -0.02(-0.99%)
Jul 09, 2014 2.090 2.090 2.020 2.020 3,810 -0.01(-0.49%)
Jul 08, 2014 2.051 2.090 2.001 2.030 7,247 -0.01(-0.49%)
Jul 07, 2014 2.110 2.112 2.040 2.040 10,395 -0.10(-4.67%)
Jul 03, 2014 2.090 2.140 2.140 2.140 10,800 +0.04(+1.90%)
Jul 02, 2014 2.120 2.150 2.100 2.100 10,740 +0.03(+1.45%)
Jul 01, 2014 2.130 2.220 2.060 2.070 6,197 -0.11(-5.05%)
Jun 30, 2014 2.140 2.200 2.091 2.180 14,458 -0.06(-2.68%)
Jun 27, 2014 2.150 2.240 2.080 2.240 13,863 +0.12(+5.66%)
Jun 26, 2014 2.100 2.210 1.940 2.120 54,628 +0.05(+2.42%)
Jun 25, 2014 1.980 2.080 1.980 2.070 7,312 +0.02(+0.98%)
Jun 24, 2014 1.950 2.050 1.950 2.050 7,021 +0.05(+2.50%)
Jun 23, 2014 2.080 2.080 1.910 2.000 40,264 -0.04(-1.96%)
Jun 20, 2014 2.070 2.070 1.970 2.040 28,816 +0.02(+0.99%)
Jun 19, 2014 2.000 2.100 1.970 2.020 6,027 +0.02(+1.00%)
Jun 18, 2014 1.980 2.030 1.980 2.000 5,256 -0.01(-0.50%)
Jun 17, 2014 2.050 2.170 2.000 2.010 13,543 -0.04(-1.95%)
Jun 16, 2014 2.020 2.080 2.020 2.050 16,107 -0.01(-0.49%)
Jun 13, 2014 2.040 2.170 1.990 2.060 79,603 +0.02(+1.23%)
Jun 12, 2014 2.030 2.100 2.000 2.035 24,243 +0.02(+0.74%)
Jun 11, 2014 2.000 2.030 2.000 2.020 9,843 +0.02(+1.00%)
Jun 10, 2014 1.990 2.040 1.990 2.000 49,097 -0.08(-3.85%)
Jun 06, 2014 2.094 2.181 2.080 2.080 8,270 -0.09(-4.15%)
Jun 05, 2014 2.120 2.190 2.116 2.170 8,760 -0.03(-1.32%)
Jun 04, 2014 2.098 2.200 2.050 2.199 63,870 +0.05(+2.28%)
Jun 03, 2014 2.200 2.200 2.081 2.150 21,343 -0.02(-0.92%)
Jun 02, 2014 2.230 2.240 2.160 2.170 22,888 -0.07(-3.13%)
May 30, 2014 2.239 2.240 2.239 2.240 801 -0.00(-0.09%)
May 29, 2014 2.250 2.280 2.217 2.242 1,850 +0.00(+0.09%)
May 28, 2014 2.250 2.330 2.230 2.240 7,500 -0.01(-0.44%)
May 27, 2014 2.329 2.340 2.210 2.250 31,872 -0.06(-2.60%)
May 23, 2014 2.330 2.310 2.310 2.310 1,300 +0.02(+0.87%)
May 22, 2014 2.300 2.300 2.243 2.290 12,065 -0.01(-0.43%)
May 21, 2014 2.260 2.350 2.260 2.300 6,846 +0.00(+0.00%)
May 20, 2014 2.255 2.300 2.255 2.300 2,416 +0.00(+0.00%)
May 19, 2014 2.350 2.350 2.300 2.300 28,996 -0.05(-2.13%)
May 16, 2014 2.350 2.350 2.300 2.350 16,739 -0.01(-0.42%)
May 15, 2014 2.330 2.370 2.279 2.360 82,530 +0.05(+2.16%)
May 14, 2014 2.251 2.350 2.250 2.310 15,481 +0.02(+0.87%)
May 13, 2014 2.350 2.400 2.268 2.290 109,274 +0.07(+3.15%)
May 12, 2014 2.200 2.350 2.190 2.220 40,354 +0.02(+0.91%)
May 09, 2014 2.180 2.240 2.150 2.200 10,804 +0.01(+0.46%)
May 08, 2014 2.170 2.240 2.170 2.190 9,519 -0.03(-1.35%)
May 07, 2014 2.140 2.250 2.130 2.220 34,328 +0.05(+2.30%)
May 06, 2014 2.160 2.229 2.150 2.170 10,571 +0.03(+1.40%)
May 05, 2014 2.100 2.200 2.010 2.140 49,669 -0.09(-4.04%)
May 02, 2014 2.220 2.240 2.220 2.230 19,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.