Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.9500 0.9699 0.9699 0.9699 8,400 -0.01(-1.03%)
Apr 26, 2013 0.9400 0.9800 0.9300 0.9800 56,135 +0.05(+5.38%)
Apr 25, 2013 0.9800 0.9800 0.9300 0.9300 17,457 -0.05(-5.10%)
Apr 24, 2013 0.9500 0.9800 0.9453 0.9800 0 +0.03(+3.16%)
Apr 23, 2013 0.9600 0.9600 0.9500 0.9500 4,100 -0.01(-0.52%)
Apr 22, 2013 0.9500 0.9700 0.9500 0.9550 54,911 -0.03(-2.80%)
Apr 19, 2013 0.9700 0.9900 0.9676 0.9825 12,600 +0.02(+2.34%)
Apr 18, 2013 0.9600 1.010 0.9500 0.9600 67,290 +0.01(+1.05%)
Apr 17, 2013 1.000 1.003 0.9500 0.9500 20,448 -0.07(-6.86%)
Apr 16, 2013 0.9900 1.020 0.9900 1.020 13,682 +0.03(+2.93%)
Apr 15, 2013 0.9980 0.9980 0.9900 0.9910 5,159 -0.05(-4.70%)
Apr 11, 2013 0.9700 1.040 1.040 1.040 3,900 +0.04(+3.99%)
Apr 10, 2013 1.000 1.000 1.000 1.000 13,178 -0.02(-1.60%)
Apr 09, 2013 1.030 1.030 1.016 1.016 700 -0.01(-1.33%)
Apr 08, 2013 1.040 1.070 1.020 1.030 4,375 -0.04(-3.74%)
Apr 04, 2013 1.040 1.070 1.070 1.070 5,000 +0.05(+4.90%)
Apr 03, 2013 0.9901 1.040 0.9901 1.020 11,991 +0.00(+0.00%)
Apr 01, 2013 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Mar 28, 2013 1.050 1.070 1.020 1.030 36,590 +0.01(+0.98%)
Mar 27, 2013 1.030 1.030 1.020 1.020 1,200 -0.02(-1.92%)
Mar 26, 2013 1.030 1.080 0.9317 1.040 15,933 +0.02(+1.46%)
Mar 25, 2013 1.010 1.040 1.010 1.025 30,500 +0.01(+1.49%)
Mar 22, 2013 1.020 1.100 1.000 1.010 26,594 +0.00(+0.00%)
Mar 21, 2013 0.9900 1.020 0.9900 1.010 24,988 +0.01(+1.00%)
Mar 20, 2013 1.130 1.130 0.9890 1.000 116,675 -0.12(-10.71%)
Mar 19, 2013 1.084 1.120 1.084 1.120 1,115 +0.02(+1.82%)
Mar 18, 2013 1.050 1.100 1.050 1.100 11,723 +0.03(+2.80%)
Mar 15, 2013 1.110 1.110 1.050 1.070 21,580 -0.09(-7.76%)
Mar 14, 2013 1.130 1.160 1.130 1.160 5,474 -0.01(-0.52%)
Mar 13, 2013 1.160 1.166 1.125 1.166 1,457 +0.05(+4.12%)
Mar 12, 2013 1.100 1.130 1.050 1.120 14,794 +0.01(+0.90%)
Mar 11, 2013 1.140 1.140 1.100 1.110 5,350 -0.06(-5.13%)
Mar 08, 2013 1.196 1.220 1.150 1.170 3,575 -0.02(-1.68%)
Mar 07, 2013 1.170 1.220 1.130 1.190 18,517 -0.02(-1.65%)
Mar 06, 2013 1.150 1.210 1.150 1.210 25,838 +0.09(+8.04%)
Mar 05, 2013 1.150 1.240 1.120 1.120 12,041 +0.00(+0.00%)
Mar 04, 2013 1.220 1.220 1.110 1.120 26,109 -0.09(-7.44%)
Mar 01, 2013 1.230 1.230 1.210 1.210 7,815 -0.02(-1.63%)
Feb 28, 2013 1.230 1.330 1.230 1.230 13,773 -0.02(-1.99%)
Feb 27, 2013 1.255 1.255 1.255 1.255 100 -0.04(-2.71%)
Feb 26, 2013 1.260 1.300 1.230 1.290 17,143 +0.05(+4.04%)
Feb 22, 2013 1.200 1.240 1.200 1.240 8,832 +0.04(+3.33%)
Feb 21, 2013 1.230 1.250 1.200 1.200 17,440 -0.03(-2.44%)
Feb 20, 2013 1.280 1.290 1.230 1.230 5,534 -0.01(-0.81%)
Feb 19, 2013 1.290 1.310 1.230 1.240 19,360 -0.10(-7.46%)
Feb 15, 2013 1.350 1.350 1.270 1.340 5,904 +0.12(+9.84%)
Feb 14, 2013 1.320 1.400 1.220 1.220 16,454 +0.02(+1.67%)
Feb 13, 2013 1.320 1.320 1.200 1.200 7,300 -0.12(-9.09%)
Feb 12, 2013 1.310 1.320 1.310 1.320 200 +0.00(+0.00%)
Feb 11, 2013 1.320 1.320 1.300 1.320 12,475 +0.05(+3.94%)
Feb 08, 2013 1.260 1.270 1.250 1.270 17,850 +0.01(+0.79%)
Feb 07, 2013 1.260 1.260 1.260 1.260 100 -0.05(-3.81%)
Feb 06, 2013 1.260 1.333 1.260 1.310 3,700 +0.05(+3.96%)
Feb 04, 2013 1.400 1.400 1.260 1.260 10,750 -0.09(-6.67%)
Feb 01, 2013 1.300 1.380 1.300 1.350 5,900 +0.03(+2.27%)
Jan 31, 2013 1.280 1.390 1.280 1.320 8,450 +0.00(+0.00%)
Jan 30, 2013 1.255 1.380 1.255 1.320 11,108 +0.02(+1.54%)
Jan 29, 2013 1.320 1.355 1.231 1.300 9,400 -0.02(-1.52%)
Jan 28, 2013 1.200 1.320 1.200 1.320 14,657 +0.10(+8.20%)
Jan 25, 2013 1.260 1.283 1.210 1.220 28,360 -0.04(-3.17%)
Jan 24, 2013 1.271 1.290 1.240 1.260 29,520 +0.01(+0.80%)
Jan 23, 2013 1.380 1.380 1.240 1.250 20,682 -0.06(-4.58%)
Jan 22, 2013 1.300 1.400 1.230 1.310 39,044 +0.04(+2.95%)
Jan 18, 2013 1.210 1.280 1.209 1.272 20,832 +0.06(+5.17%)
Jan 17, 2013 1.200 1.250 1.200 1.210 15,800 +0.01(+0.83%)
Jan 16, 2013 1.200 1.270 1.200 1.200 9,335 +0.02(+1.69%)
Jan 15, 2013 1.130 1.180 1.130 1.180 10,846 -0.01(-0.84%)
Jan 14, 2013 1.160 1.200 1.110 1.190 19,209 +0.02(+1.71%)
Jan 11, 2013 1.160 1.240 1.160 1.170 18,283 -0.00(-0.29%)
Jan 10, 2013 1.241 1.250 1.160 1.173 30,670 -0.07(-5.37%)
Jan 09, 2013 1.200 1.240 1.200 1.240 18,220 +0.04(+3.33%)
Jan 08, 2013 1.190 1.240 1.180 1.200 50,012 +0.01(+0.83%)
Jan 07, 2013 1.220 1.235 1.190 1.190 57,585 -0.03(-2.45%)
Jan 04, 2013 1.230 1.230 1.220 1.220 22,300 +0.02(+1.67%)
Jan 03, 2013 1.190 1.250 1.190 1.200 19,137 +0.01(+0.84%)
Jan 02, 2013 1.170 1.220 1.110 1.190 35,666 +0.11(+10.19%)
Dec 31, 2012 1.000 1.190 0.9002 1.080 62,070 -0.15(-12.20%)
Dec 28, 2012 1.220 1.350 1.180 1.230 35,896 +0.01(+0.82%)
Dec 27, 2012 1.400 1.400 1.220 1.220 15,140 -0.13(-9.63%)
Dec 26, 2012 1.350 1.350 1.180 1.350 15,217 +0.08(+6.30%)
Dec 24, 2012 1.400 1.500 1.270 1.270 44,510 -0.13(-9.29%)
Dec 21, 2012 1.100 1.400 1.100 1.400 63,813 +0.29(+26.13%)
Dec 20, 2012 1.100 1.190 1.060 1.110 22,663 +0.05(+4.72%)
Dec 19, 2012 1.040 1.130 1.040 1.060 5,840 +0.02(+1.92%)
Dec 18, 2012 1.090 1.120 1.000 1.040 5,095 +0.01(+0.97%)
Dec 17, 2012 1.020 1.150 0.9500 1.030 13,999 +0.08(+8.42%)
Dec 14, 2012 1.020 1.140 0.9500 0.9500 50,150 -0.09(-8.65%)
Dec 13, 2012 1.010 1.140 1.010 1.040 10,318 +0.01(+0.97%)
Dec 12, 2012 1.050 1.140 1.030 1.030 6,990 +0.00(+0.00%)
Dec 11, 2012 1.000 1.160 1.000 1.030 13,196 +0.02(+1.98%)
Dec 10, 2012 1.200 1.200 1.000 1.010 30,579 -0.11(-9.82%)
Dec 07, 2012 1.160 1.250 1.110 1.120 37,164 +0.03(+2.75%)
Dec 06, 2012 1.170 1.180 1.020 1.090 27,160 +0.08(+7.92%)
Dec 05, 2012 1.040 1.150 1.010 1.010 12,964 +0.00(+0.00%)
Dec 04, 2012 1.160 1.220 1.000 1.010 26,378 +0.08(+8.60%)
Nov 30, 2012 0.9968 1.220 0.9220 0.9300 4,080 +0.00(+0.00%)
Nov 29, 2012 1.010 1.010 0.9200 0.9300 16,808 -0.09(-8.82%)
Nov 28, 2012 1.000 1.100 1.000 1.020 12,929 +0.03(+3.03%)
Nov 27, 2012 1.000 1.030 0.9300 0.9900 7,435 -0.05(-4.81%)
Nov 26, 2012 1.000 1.060 1.000 1.040 16,580 +0.03(+2.97%)
Nov 23, 2012 1.000 1.120 0.9200 1.010 6,284 +0.01(+1.00%)
Nov 21, 2012 0.9400 1.150 0.8700 1.000 29,650 +0.04(+4.17%)
Nov 20, 2012 1.010 1.010 0.8500 0.9600 11,690 -0.04(-4.00%)
Nov 19, 2012 1.000 1.010 0.8900 1.000 17,229 +0.02(+2.04%)
Nov 16, 2012 0.9400 0.9800 0.9400 0.9800 7,772 +0.08(+8.89%)
Nov 15, 2012 0.8400 0.9000 0.8400 0.9000 4,000 +0.00(+0.00%)
Nov 14, 2012 0.8400 0.9500 0.8400 0.9000 36,160 +0.09(+11.11%)
Nov 13, 2012 0.9000 0.9000 0.8100 0.8100 1,600 -0.15(-15.62%)
Nov 12, 2012 0.8400 1.010 0.8400 0.9600 24,536 +0.12(+14.29%)
Nov 09, 2012 0.7500 1.050 0.5800 0.8400 52,768 +0.14(+20.00%)
Nov 08, 2012 0.6701 0.7500 0.6700 0.7000 8,040 +0.07(+11.11%)
Nov 07, 2012 0.7510 0.8500 0.6300 0.6300 31,651 -0.12(-16.11%)
Nov 06, 2012 0.8000 0.8500 0.7510 0.7510 9,968 +0.00(+0.00%)
Nov 05, 2012 0.8100 0.8500 0.7510 0.7510 25,612 -0.06(-7.28%)
Nov 02, 2012 0.8100 0.8500 0.8100 0.8100 9,322 +0.05(+6.58%)
Nov 01, 2012 0.9100 0.9400 0.7600 0.7600 21,874 -0.15(-16.48%)
Oct 31, 2012 0.8900 0.9300 0.8600 0.9100 48,916 +0.01(+1.11%)
Oct 26, 2012 0.9500 0.9000 0.9000 0.9000 10,800 -0.04(-4.26%)
Oct 25, 2012 0.9500 0.9500 0.9400 0.9400 10,000 +0.00(+0.00%)
Oct 24, 2012 0.9400 1.000 0.9400 0.9400 6,718 +0.00(+0.00%)
Oct 23, 2012 0.9700 1.030 0.9400 0.9400 10,513 +0.00(+0.00%)
Oct 19, 2012 1.000 1.000 0.9400 0.9400 17,370 -0.04(-4.08%)
Oct 18, 2012 0.9800 0.9800 0.9800 0.9800 100 +0.01(+1.03%)
Oct 17, 2012 0.9727 0.9727 0.9700 0.9700 700 -0.03(-3.00%)
Oct 16, 2012 0.9712 1.030 0.9700 1.000 6,194 +0.03(+3.09%)
Oct 15, 2012 1.000 1.020 0.9700 0.9700 15,000 -0.01(-1.02%)
Oct 12, 2012 0.9800 0.9800 0.9800 0.9800 100 +0.01(+1.03%)
Oct 11, 2012 0.9999 1.000 0.9700 0.9700 49,474 +0.00(+0.00%)
Oct 10, 2012 0.9900 0.9968 0.9700 0.9700 11,900 -0.01(-1.02%)
Oct 09, 2012 0.9830 0.9900 0.9800 0.9800 716 -0.01(-1.01%)
Oct 08, 2012 0.9800 1.050 0.9800 0.9900 5,087 +0.00(+0.00%)
Oct 05, 2012 0.9800 1.050 0.9800 0.9900 7,306 +0.00(+0.00%)
Oct 04, 2012 0.9915 1.050 0.9900 0.9900 7,375 +0.01(+1.02%)
Oct 03, 2012 1.016 1.016 0.9800 0.9800 1,417 -0.01(-1.01%)
Oct 02, 2012 1.000 1.050 0.9900 0.9900 7,577 +0.01(+1.02%)
Oct 01, 2012 0.9900 0.9900 0.9800 0.9800 56,734 +0.00(+0.00%)
Sep 28, 2012 0.9900 1.002 0.9800 0.9800 11,085 -0.01(-1.01%)
Sep 27, 2012 0.9700 1.010 0.9700 0.9900 852 +0.01(+1.02%)
Sep 26, 2012 0.9810 0.9822 0.9800 0.9800 1,100 +0.00(+0.00%)
Sep 25, 2012 0.9900 1.050 0.9700 0.9800 15,650 -0.03(-2.97%)
Sep 24, 2012 1.000 1.030 0.9900 1.010 1,000 +0.02(+2.02%)
Sep 21, 2012 1.090 1.100 0.9900 0.9900 21,126 -0.07(-6.60%)
Sep 20, 2012 1.060 1.100 1.060 1.060 19,533 +0.01(+0.95%)
Sep 19, 2012 1.090 1.090 1.030 1.050 9,300 -0.04(-3.67%)
Sep 18, 2012 1.090 1.090 1.080 1.090 2,566 +0.02(+1.87%)
Sep 17, 2012 1.070 1.090 1.020 1.070 19,648 +0.00(+0.00%)
Sep 14, 2012 0.9701 1.080 0.9701 1.070 9,415 +0.04(+3.88%)
Sep 13, 2012 1.030 1.050 1.020 1.030 12,986 +0.00(+0.00%)
Sep 12, 2012 0.9811 1.060 0.9811 1.030 10,700 +0.05(+4.99%)
Sep 11, 2012 1.050 1.050 0.9800 0.9810 22,217 -0.07(-6.57%)
Sep 10, 2012 0.9600 1.050 0.9600 1.050 2,452 +0.07(+6.92%)
Sep 07, 2012 0.9900 1.050 0.9801 0.9820 11,200 -0.03(-3.25%)
Sep 06, 2012 1.000 1.030 0.9999 1.015 24,389 -0.06(-5.14%)
Sep 05, 2012 0.9700 1.070 0.9700 1.070 18,892 +0.09(+8.63%)
Sep 04, 2012 1.000 1.010 0.9850 0.9850 9,869 -0.05(-4.37%)
Aug 31, 2012 1.040 1.070 0.9500 1.030 50,398 +0.01(+0.98%)
Aug 30, 2012 1.010 1.160 0.9700 1.020 17,277 +0.05(+5.15%)
Aug 29, 2012 0.9600 1.030 0.9600 0.9700 11,656 -0.06(-5.82%)
Aug 27, 2012 0.9700 1.040 0.9600 1.030 13,665 +0.10(+10.74%)
Aug 24, 2012 0.9900 0.9900 0.9300 0.9300 10,600 -0.09(-8.82%)
Aug 23, 2012 0.9500 1.020 0.9100 1.020 72,761 +0.11(+11.96%)
Aug 22, 2012 0.9499 0.9500 0.9110 0.9110 69,153 -0.04(-4.11%)
Aug 21, 2012 0.9200 0.9980 0.9100 0.9500 75,716 +0.01(+1.06%)
Aug 20, 2012 0.9800 1.048 0.9400 0.9400 23,631 -0.05(-5.05%)
Aug 17, 2012 0.9800 1.090 0.9800 0.9900 58,645 +0.02(+2.06%)
Aug 16, 2012 0.9200 1.020 0.9200 0.9700 10,513 +0.07(+7.78%)
Aug 15, 2012 0.8500 1.000 0.8500 0.9000 26,285 +0.07(+8.43%)
Aug 14, 2012 0.9000 0.9000 0.8300 0.8300 40,345 -0.11(-11.70%)
Aug 13, 2012 0.9305 0.9500 0.8400 0.9400 49,891 +0.05(+5.62%)
Aug 10, 2012 0.9600 0.9600 0.8800 0.8900 70,185 -0.09(-9.18%)
Aug 09, 2012 1.020 1.020 0.9201 0.9800 85,657 -0.08(-7.55%)
Aug 08, 2012 1.090 1.120 0.9900 1.060 12,629 +0.00(+0.00%)
Aug 07, 2012 1.030 1.069 1.000 1.060 58,638 +0.03(+2.91%)
Aug 06, 2012 1.060 1.090 1.030 1.030 18,007 -0.06(-5.50%)
Aug 03, 2012 1.080 1.130 1.020 1.090 24,439 +0.02(+1.87%)
Aug 02, 2012 1.070 1.200 1.060 1.070 17,199 -0.07(-6.14%)
Aug 01, 2012 1.060 1.150 1.060 1.140 6,849 -0.04(-3.39%)
Jul 30, 2012 1.230 1.180 1.180 1.180 15,000 -0.07(-5.60%)
Jul 27, 2012 1.070 1.280 1.070 1.250 20,113 +0.15(+13.64%)
Jul 26, 2012 1.100 1.100 1.010 1.100 12,693 +0.02(+1.85%)
Jul 25, 2012 1.080 1.080 1.080 1.080 100 +0.01(+0.93%)
Jul 24, 2012 1.053 1.080 1.000 1.070 60,837 +0.01(+0.94%)
Jul 23, 2012 1.080 1.090 1.050 1.060 23,772 -0.06(-5.36%)
Jul 19, 2012 1.090 1.120 1.120 1.120 21,900 +0.03(+2.75%)
Jul 18, 2012 1.060 1.100 1.040 1.090 27,377 +0.00(+0.00%)
Jul 17, 2012 1.030 1.100 1.030 1.090 24,638 +0.00(+0.00%)
Jul 16, 2012 1.120 1.120 1.050 1.090 63,067 -0.04(-3.54%)
Jul 13, 2012 1.090 1.150 1.090 1.130 9,725 +0.10(+9.71%)
Jul 12, 2012 0.9600 1.100 0.9600 1.030 14,656 +0.08(+8.19%)
Jul 11, 2012 1.030 1.040 0.9500 0.9520 12,353 -0.02(-1.86%)
Jul 10, 2012 1.070 1.120 0.9600 0.9700 65,278 -0.07(-6.73%)
Jul 09, 2012 1.110 1.120 1.040 1.040 16,708 -0.07(-6.31%)
Jul 06, 2012 1.200 1.220 1.110 1.110 36,519 -0.08(-6.72%)
Jul 05, 2012 0.9800 1.300 0.9600 1.190 140,422 +0.22(+22.67%)
Jul 03, 2012 1.030 1.030 0.9600 0.9701 27,600 -0.06(-5.82%)
Jul 02, 2012 1.050 1.080 0.9515 1.030 16,570 +0.08(+8.42%)
Jun 29, 2012 1.010 1.040 0.9401 0.9500 22,299 -0.01(-1.04%)
Jun 28, 2012 1.000 1.010 0.9500 0.9600 125,682 -0.01(-1.03%)
Jun 27, 2012 1.010 1.010 0.9600 0.9700 45,599 -0.05(-4.90%)
Jun 26, 2012 1.050 1.090 0.9600 1.020 48,799 -0.01(-0.97%)
Jun 25, 2012 1.040 1.080 0.9500 1.030 84,679 +0.01(+0.98%)
Jun 22, 2012 1.000 1.080 0.9900 1.020 2,077,674 +0.04(+3.57%)
Jun 21, 2012 1.060 1.120 0.9746 0.9848 98,591 -0.08(-7.09%)
Jun 20, 2012 1.110 1.180 1.050 1.060 42,647 -0.05(-4.50%)
Jun 19, 2012 1.130 1.150 1.100 1.110 21,589 -0.02(-1.77%)
Jun 18, 2012 1.170 1.190 1.070 1.130 54,646 -0.06(-5.04%)
Jun 15, 2012 1.130 1.210 1.060 1.190 65,034 +0.05(+4.39%)
Jun 14, 2012 1.150 1.150 1.030 1.140 57,961 -0.01(-0.87%)
Jun 13, 2012 1.150 1.170 1.110 1.150 37,538 -0.01(-0.86%)
Jun 12, 2012 1.330 1.370 1.140 1.160 86,018 -0.14(-10.77%)
Jun 11, 2012 1.390 1.390 1.300 1.300 32,456 -0.09(-6.47%)
Jun 08, 2012 1.240 1.400 1.240 1.390 46,594 +0.13(+10.32%)
Jun 07, 2012 1.230 1.260 1.220 1.260 21,050 +0.05(+4.13%)
Jun 06, 2012 1.290 1.300 1.200 1.210 52,080 -0.05(-3.97%)
Jun 05, 2012 1.210 1.290 1.210 1.260 96,804 +0.03(+2.44%)
Jun 04, 2012 1.190 1.250 1.190 1.230 11,634 +0.04(+3.36%)
Jun 01, 2012 1.200 1.280 1.150 1.190 40,053 -0.04(-3.25%)
May 31, 2012 1.290 1.330 1.210 1.230 81,918 -0.07(-5.38%)
May 30, 2012 1.367 1.370 1.260 1.300 30,822 -0.04(-2.99%)
May 29, 2012 1.350 1.410 1.290 1.340 19,115 -0.02(-1.47%)
May 25, 2012 1.290 1.480 1.250 1.360 24,988 +0.08(+6.25%)
May 24, 2012 1.350 1.350 1.220 1.280 34,881 -0.08(-5.88%)
May 23, 2012 1.260 1.480 1.200 1.360 21,939 +0.10(+7.94%)
May 22, 2012 1.320 1.470 1.210 1.260 61,964 -0.05(-3.82%)
May 21, 2012 1.250 1.370 1.210 1.310 27,299 +0.05(+3.97%)
May 18, 2012 1.360 1.400 1.260 1.260 41,537 -0.11(-8.03%)
May 17, 2012 1.470 1.470 1.320 1.370 34,555 -0.10(-6.80%)
May 16, 2012 1.800 1.820 1.360 1.470 94,918 -0.32(-17.88%)
May 15, 2012 1.770 1.810 1.770 1.790 31,713 +0.02(+1.13%)
May 14, 2012 1.910 2.030 1.680 1.770 55,648 -0.18(-9.23%)
May 11, 2012 2.050 2.140 1.910 1.950 24,347 -0.10(-4.88%)
May 10, 2012 1.900 2.050 1.900 2.050 6,999 +0.10(+5.13%)
May 09, 2012 2.030 2.040 1.900 1.950 27,940 -0.11(-5.34%)
May 08, 2012 2.110 2.320 2.000 2.060 34,989 -0.07(-3.29%)
May 07, 2012 2.030 2.220 2.030 2.130 16,372 +0.10(+4.93%)
May 04, 2012 2.160 2.200 2.012 2.030 51,217 -0.13(-6.02%)
May 03, 2012 2.230 2.230 2.120 2.160 29,456 -0.09(-4.00%)
May 02, 2012 2.230 2.260 2.160 2.250 33,191 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.