Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.450 2.480 2.210 2.270 12,024 -0.19(-7.72%)
Apr 27, 2012 2.460 2.610 2.390 2.460 25,005 -0.01(-0.40%)
Apr 26, 2012 2.580 2.580 2.430 2.470 5,861 -0.13(-5.00%)
Apr 25, 2012 2.600 2.750 2.490 2.600 21,203 +0.03(+1.17%)
Apr 24, 2012 2.320 2.570 2.310 2.570 11,159 +0.24(+10.30%)
Apr 23, 2012 2.430 2.430 2.320 2.330 22,109 -0.15(-6.05%)
Apr 20, 2012 2.390 2.500 2.320 2.480 24,269 +0.28(+12.73%)
Apr 19, 2012 2.310 2.460 2.200 2.200 9,454 -0.12(-5.17%)
Apr 18, 2012 2.390 2.390 2.310 2.320 8,284 -0.08(-3.33%)
Apr 17, 2012 2.380 2.450 2.370 2.400 28,190 +0.04(+1.69%)
Apr 16, 2012 2.390 2.450 2.290 2.360 11,913 -0.04(-1.67%)
Apr 13, 2012 2.560 2.560 2.400 2.400 33,720 -0.18(-6.98%)
Apr 12, 2012 2.580 2.640 2.470 2.580 15,880 -0.05(-1.90%)
Apr 11, 2012 2.380 2.630 2.356 2.630 24,234 +0.29(+12.39%)
Apr 10, 2012 2.510 2.570 2.320 2.340 32,467 -0.16(-6.40%)
Apr 09, 2012 2.480 2.550 2.410 2.500 15,023 +0.02(+0.81%)
Apr 05, 2012 2.540 2.560 2.400 2.480 13,001 -0.08(-3.13%)
Apr 04, 2012 2.610 2.750 2.550 2.560 14,278 -0.09(-3.40%)
Apr 03, 2012 2.640 2.730 2.560 2.650 19,879 -0.01(-0.38%)
Apr 02, 2012 2.650 2.680 2.600 2.660 17,597 +0.01(+0.38%)
Mar 30, 2012 2.730 2.750 2.640 2.650 29,266 -0.05(-1.85%)
Mar 29, 2012 2.670 2.730 2.650 2.700 5,372 +0.04(+1.50%)
Mar 28, 2012 2.700 2.730 2.650 2.660 9,103 -0.03(-1.12%)
Mar 27, 2012 2.800 2.800 2.660 2.690 25,498 -0.13(-4.61%)
Mar 26, 2012 2.880 2.950 2.710 2.820 18,212 -0.06(-2.08%)
Mar 23, 2012 2.720 2.950 2.675 2.880 20,974 +0.17(+6.27%)
Mar 22, 2012 2.740 2.740 2.680 2.710 8,623 -0.05(-1.81%)
Mar 21, 2012 2.830 2.925 2.710 2.760 8,329 -0.04(-1.43%)
Mar 20, 2012 2.840 2.840 2.740 2.800 11,200 -0.07(-2.44%)
Mar 19, 2012 2.800 2.900 2.610 2.870 13,669 +0.09(+3.24%)
Mar 16, 2012 2.980 2.980 2.780 2.780 46,230 -0.19(-6.40%)
Mar 15, 2012 2.940 2.980 2.870 2.970 11,519 +0.04(+1.37%)
Mar 14, 2012 3.040 3.040 2.871 2.930 10,642 -0.12(-3.93%)
Mar 13, 2012 3.020 3.050 2.760 3.050 21,290 +0.07(+2.35%)
Mar 12, 2012 2.840 3.020 2.810 2.980 22,366 +0.17(+6.05%)
Mar 09, 2012 3.040 3.080 2.690 2.810 26,596 -0.24(-7.87%)
Mar 08, 2012 2.850 3.070 2.850 3.050 11,626 +0.10(+3.39%)
Mar 07, 2012 2.960 3.150 2.850 2.950 11,953 +0.08(+2.79%)
Mar 06, 2012 2.870 2.890 2.850 2.870 18,471 -0.01(-0.35%)
Mar 05, 2012 2.880 2.920 2.830 2.880 8,209 +0.00(+0.00%)
Mar 02, 2012 2.920 2.950 2.810 2.880 18,188 -0.04(-1.37%)
Mar 01, 2012 2.910 3.010 2.870 2.920 21,662 +0.05(+1.74%)
Feb 29, 2012 3.030 3.090 2.870 2.870 49,538 -0.14(-4.65%)
Feb 28, 2012 3.060 3.100 2.990 3.010 9,045 +0.02(+0.67%)
Feb 27, 2012 2.990 3.000 2.930 2.990 9,966 +0.00(+0.00%)
Feb 24, 2012 3.070 3.070 2.950 2.990 16,611 -0.08(-2.61%)
Feb 23, 2012 2.970 3.070 2.910 3.070 21,992 +0.12(+4.07%)
Feb 22, 2012 3.000 3.030 2.930 2.950 33,453 -0.03(-1.01%)
Feb 21, 2012 3.050 3.050 2.960 2.980 12,404 -0.06(-1.97%)
Feb 17, 2012 3.190 3.240 3.040 3.040 19,062 -0.12(-3.80%)
Feb 16, 2012 3.050 3.180 2.920 3.160 11,945 +0.11(+3.61%)
Feb 15, 2012 3.180 3.190 3.035 3.050 13,570 -0.10(-3.17%)
Feb 14, 2012 3.170 3.210 3.120 3.150 70,301 -0.04(-1.25%)
Feb 13, 2012 3.120 3.190 3.050 3.190 7,223 +0.12(+3.91%)
Feb 10, 2012 3.110 3.150 3.060 3.070 8,894 -0.07(-2.23%)
Feb 09, 2012 3.200 3.249 3.140 3.140 10,871 -0.10(-3.09%)
Feb 08, 2012 3.250 3.270 3.200 3.240 6,605 +0.05(+1.57%)
Feb 07, 2012 3.250 3.290 3.190 3.190 29,186 -0.10(-3.04%)
Feb 06, 2012 3.260 3.300 3.230 3.290 13,384 -0.02(-0.60%)
Feb 03, 2012 3.280 3.330 3.240 3.310 52,327 +0.09(+2.80%)
Feb 02, 2012 3.180 3.220 3.180 3.220 8,856 +0.02(+0.63%)
Feb 01, 2012 3.260 3.285 3.180 3.200 51,349 -0.01(-0.31%)
Jan 31, 2012 3.180 3.250 3.150 3.210 20,417 +0.04(+1.26%)
Jan 30, 2012 3.210 3.210 3.170 3.170 11,368 -0.08(-2.46%)
Jan 27, 2012 3.190 3.250 3.180 3.250 26,709 +0.05(+1.56%)
Jan 26, 2012 3.210 3.230 3.160 3.200 25,625 -0.01(-0.31%)
Jan 25, 2012 3.200 3.250 3.160 3.210 24,206 +0.02(+0.63%)
Jan 24, 2012 3.060 3.200 3.060 3.190 21,396 +0.10(+3.24%)
Jan 23, 2012 3.200 3.200 3.050 3.090 13,216 -0.13(-4.04%)
Jan 20, 2012 3.140 3.240 3.120 3.220 11,375 +0.07(+2.22%)
Jan 19, 2012 3.210 3.210 3.090 3.150 15,446 -0.06(-1.87%)
Jan 18, 2012 3.160 3.220 3.020 3.210 29,482 +0.05(+1.58%)
Jan 17, 2012 3.180 3.240 3.100 3.160 41,811 +0.03(+0.96%)
Jan 13, 2012 3.170 3.180 3.110 3.130 30,522 -0.09(-2.80%)
Jan 12, 2012 3.200 3.240 3.091 3.220 13,113 +0.02(+0.63%)
Jan 11, 2012 3.150 3.220 3.102 3.200 12,150 +0.02(+0.63%)
Jan 10, 2012 3.150 3.190 3.080 3.180 18,696 +0.08(+2.58%)
Jan 09, 2012 3.140 3.140 3.080 3.100 15,964 -0.02(-0.64%)
Jan 06, 2012 3.150 3.150 3.080 3.120 22,999 -0.04(-1.27%)
Jan 05, 2012 3.040 3.210 2.940 3.160 11,824 +0.10(+3.27%)
Jan 04, 2012 3.070 3.430 3.000 3.060 16,355 +0.04(+1.32%)
Dec 30, 2011 3.050 3.120 3.000 3.020 21,444 -0.11(-3.51%)
Dec 29, 2011 3.050 3.220 3.050 3.130 10,579 +0.09(+2.96%)
Dec 28, 2011 3.190 3.230 3.010 3.040 15,016 -0.17(-5.30%)
Dec 27, 2011 3.180 3.210 3.020 3.210 36,546 +0.06(+1.90%)
Dec 23, 2011 3.210 3.280 3.110 3.150 20,026 -0.10(-3.08%)
Dec 21, 2011 3.170 3.280 3.090 3.250 43,531 +0.08(+2.52%)
Dec 20, 2011 2.980 3.260 2.890 3.170 58,912 +0.27(+9.31%)
Dec 19, 2011 2.950 3.000 2.870 2.900 35,259 -0.03(-1.02%)
Dec 16, 2011 2.800 2.990 2.760 2.930 90,368 +0.14(+5.02%)
Dec 15, 2011 2.870 2.950 2.700 2.790 37,569 -0.07(-2.45%)
Dec 14, 2011 2.730 2.890 2.650 2.860 68,447 +0.11(+4.00%)
Dec 13, 2011 2.800 2.830 2.700 2.750 60,178 -0.03(-1.08%)
Dec 12, 2011 2.950 3.040 2.750 2.780 92,639 -0.21(-7.02%)
Dec 09, 2011 2.970 3.080 2.870 2.990 41,260 +0.03(+1.01%)
Dec 08, 2011 2.970 3.090 2.940 2.960 31,162 -0.04(-1.33%)
Dec 07, 2011 2.940 3.010 2.880 3.000 29,664 +0.05(+1.69%)
Dec 06, 2011 3.060 3.060 2.890 2.950 43,404 -0.10(-3.28%)
Dec 05, 2011 3.040 3.050 2.960 3.050 47,523 +0.01(+0.33%)
Dec 02, 2011 3.050 3.140 2.930 3.040 37,253 +0.00(+0.00%)
Dec 01, 2011 3.170 3.180 3.040 3.040 44,043 -0.16(-5.00%)
Nov 30, 2011 3.170 3.200 3.060 3.200 63,193 +0.18(+5.96%)
Nov 29, 2011 2.890 3.080 2.760 3.020 61,749 +0.14(+4.86%)
Nov 28, 2011 2.790 2.930 2.740 2.880 81,295 +0.19(+7.06%)
Nov 25, 2011 2.800 2.800 2.690 2.690 27,685 -0.12(-4.27%)
Nov 23, 2011 2.860 2.970 2.790 2.810 67,133 -0.06(-2.09%)
Nov 22, 2011 2.930 2.960 2.820 2.870 37,633 -0.01(-0.35%)
Nov 21, 2011 2.960 3.040 2.880 2.880 43,436 -0.14(-4.64%)
Nov 18, 2011 2.990 3.220 2.930 3.020 24,492 +0.03(+1.00%)
Nov 17, 2011 3.040 3.100 2.970 2.990 31,870 -0.07(-2.29%)
Nov 16, 2011 3.110 3.165 3.000 3.060 55,525 -0.09(-2.86%)
Nov 15, 2011 3.140 3.160 3.010 3.150 35,453 +0.03(+0.96%)
Nov 14, 2011 3.360 3.400 3.030 3.120 89,394 -0.22(-6.59%)
Nov 11, 2011 3.310 3.380 3.260 3.340 39,262 +0.08(+2.45%)
Nov 10, 2011 3.310 3.310 3.140 3.260 22,258 +0.02(+0.62%)
Nov 09, 2011 3.200 3.400 3.190 3.240 102,014 -0.29(-8.22%)
Nov 08, 2011 3.510 3.530 3.358 3.530 53,345 +0.07(+2.02%)
Nov 07, 2011 3.300 3.460 3.240 3.460 18,383 +0.15(+4.53%)
Nov 04, 2011 3.340 3.340 3.250 3.310 32,538 -0.07(-2.07%)
Nov 03, 2011 3.320 3.390 3.320 3.380 24,527 +0.05(+1.50%)
Nov 02, 2011 3.270 3.370 3.190 3.330 22,618 +0.12(+3.74%)
Nov 01, 2011 3.150 3.230 3.040 3.210 53,801 -0.09(-2.73%)
Oct 31, 2011 3.420 3.500 3.280 3.300 21,108 -0.18(-5.17%)
Oct 28, 2011 3.570 3.660 3.455 3.480 47,376 -0.14(-3.87%)
Oct 27, 2011 3.200 3.650 3.140 3.620 112,773 +0.43(+13.48%)
Oct 26, 2011 3.250 3.250 3.100 3.190 56,442 +0.00(+0.00%)
Oct 25, 2011 3.300 3.300 3.160 3.190 37,166 -0.09(-2.74%)
Oct 24, 2011 3.090 3.280 3.090 3.280 53,570 +0.19(+6.15%)
Oct 21, 2011 3.030 3.110 2.970 3.090 38,327 +0.14(+4.75%)
Oct 20, 2011 2.890 2.970 2.870 2.950 59,474 +0.00(+0.00%)
Oct 19, 2011 3.030 3.040 2.920 2.950 31,202 -0.09(-2.96%)
Oct 18, 2011 2.980 3.070 2.950 3.040 67,552 +0.08(+2.70%)
Oct 17, 2011 3.050 3.050 2.940 2.960 27,202 -0.13(-4.21%)
Oct 14, 2011 3.120 3.120 3.050 3.090 33,851 -0.05(-1.59%)
Oct 13, 2011 3.010 3.140 2.980 3.140 26,388 +0.03(+0.96%)
Oct 12, 2011 3.050 3.120 3.040 3.110 53,079 +0.06(+1.97%)
Oct 11, 2011 2.990 3.050 2.990 3.050 39,950 -0.01(-0.33%)
Oct 10, 2011 3.050 3.070 2.980 3.060 51,432 +0.06(+2.00%)
Oct 07, 2011 2.990 3.052 2.960 3.000 67,338 -0.06(-1.96%)
Oct 06, 2011 2.970 3.090 2.941 3.060 67,042 +0.07(+2.34%)
Oct 05, 2011 2.970 3.050 2.900 2.990 35,583 +0.05(+1.70%)
Oct 04, 2011 2.860 2.970 2.830 2.940 89,437 +0.07(+2.44%)
Oct 03, 2011 2.990 3.020 2.870 2.870 56,469 -0.12(-4.01%)
Sep 30, 2011 2.990 3.050 2.990 2.990 44,269 -0.04(-1.32%)
Sep 29, 2011 3.050 3.050 2.970 3.030 37,254 +0.06(+2.02%)
Sep 28, 2011 3.100 3.100 2.950 2.970 34,247 -0.14(-4.50%)
Sep 27, 2011 3.130 3.160 3.050 3.110 42,204 +0.05(+1.63%)
Sep 26, 2011 3.020 3.060 2.960 3.060 28,992 +0.06(+2.00%)
Sep 23, 2011 2.990 3.060 2.951 3.000 43,110 +0.02(+0.67%)
Sep 22, 2011 2.890 3.170 2.890 2.980 90,445 -0.01(-0.33%)
Sep 21, 2011 3.000 3.070 2.980 2.990 60,456 +0.00(+0.00%)
Sep 20, 2011 3.060 3.060 2.990 2.990 26,586 -0.03(-0.99%)
Sep 19, 2011 3.000 3.080 3.000 3.020 72,820 -0.03(-0.98%)
Sep 16, 2011 3.060 3.110 3.000 3.050 51,949 +0.00(+0.00%)
Sep 15, 2011 3.120 3.120 3.000 3.050 42,575 -0.02(-0.65%)
Sep 14, 2011 3.050 3.100 3.000 3.070 47,528 +0.07(+2.33%)
Sep 13, 2011 2.940 3.000 2.900 3.000 47,343 +0.04(+1.35%)
Sep 12, 2011 2.890 3.200 2.890 2.960 482,858 +0.03(+1.02%)
Sep 09, 2011 2.950 3.010 2.840 2.930 42,465 -0.01(-0.34%)
Sep 08, 2011 3.010 3.040 2.910 2.940 83,168 -0.09(-2.97%)
Sep 07, 2011 3.080 3.080 2.980 3.030 51,435 +0.03(+1.00%)
Sep 06, 2011 2.910 3.030 2.910 3.000 60,769 +0.09(+3.09%)
Sep 02, 2011 2.930 3.010 2.910 2.910 34,597 -0.08(-2.68%)
Sep 01, 2011 3.000 3.040 2.970 2.990 70,328 +0.00(+0.00%)
Aug 31, 2011 3.050 3.090 2.990 2.990 73,835 -0.06(-1.97%)
Aug 30, 2011 3.090 3.090 3.030 3.050 21,990 -0.05(-1.61%)
Aug 29, 2011 3.130 3.140 3.080 3.100 91,722 +0.00(+0.00%)
Aug 26, 2011 2.910 3.130 2.910 3.100 85,961 +0.19(+6.53%)
Aug 25, 2011 2.910 2.930 2.870 2.910 93,954 +0.01(+0.34%)
Aug 24, 2011 2.890 2.940 2.810 2.900 53,659 -0.01(-0.34%)
Aug 23, 2011 2.740 2.910 2.740 2.910 42,152 +0.09(+3.19%)
Aug 22, 2011 2.910 2.950 2.680 2.820 14,872 -0.01(-0.35%)
Aug 19, 2011 2.820 2.900 2.780 2.830 45,163 +0.01(+0.35%)
Aug 18, 2011 2.830 3.120 2.750 2.820 91,936 -0.12(-4.08%)
Aug 17, 2011 2.860 3.030 2.850 2.940 30,704 +0.04(+1.38%)
Aug 16, 2011 2.910 3.030 2.830 2.900 54,988 -0.04(-1.36%)
Aug 15, 2011 3.040 3.040 2.700 2.940 35,791 +0.19(+6.91%)
Aug 12, 2011 2.890 3.080 2.749 2.750 51,949 -0.13(-4.51%)
Aug 11, 2011 2.800 3.040 2.750 2.880 105,307 +0.09(+3.23%)
Aug 10, 2011 2.680 3.120 2.680 2.790 50,842 -0.42(-13.08%)
Aug 09, 2011 2.775 3.210 2.480 3.210 49,281 +0.47(+17.15%)
Aug 08, 2011 2.840 2.940 2.680 2.740 37,278 -0.27(-8.97%)
Aug 05, 2011 3.120 3.120 2.900 3.010 47,122 -0.08(-2.59%)
Aug 04, 2011 3.170 3.240 3.080 3.090 34,072 -0.14(-4.33%)
Aug 03, 2011 3.110 3.240 3.050 3.230 51,935 +0.14(+4.53%)
Aug 02, 2011 3.170 3.250 3.090 3.090 24,335 -0.09(-2.83%)
Aug 01, 2011 3.180 3.240 3.150 3.180 51,169 +0.02(+0.63%)
Jul 29, 2011 3.210 3.270 3.110 3.160 28,210 -0.09(-2.77%)
Jul 28, 2011 3.170 3.260 3.170 3.250 12,541 +0.08(+2.52%)
Jul 27, 2011 3.260 3.260 3.160 3.170 29,405 -0.09(-2.76%)
Jul 26, 2011 3.300 3.350 3.260 3.260 7,065 -0.04(-1.21%)
Jul 25, 2011 3.300 3.380 3.270 3.300 12,224 -0.05(-1.49%)
Jul 22, 2011 3.370 3.370 3.300 3.350 3,848 -0.02(-0.59%)
Jul 21, 2011 3.330 3.380 3.230 3.370 35,286 +0.03(+0.90%)
Jul 20, 2011 3.320 3.360 3.320 3.340 3,961 -0.02(-0.60%)
Jul 19, 2011 3.370 3.380 3.300 3.360 26,744 +0.00(+0.00%)
Jul 18, 2011 3.340 3.380 3.340 3.360 19,998 +0.03(+0.90%)
Jul 15, 2011 3.360 3.380 3.270 3.330 29,965 -0.03(-0.89%)
Jul 14, 2011 3.360 3.380 3.210 3.360 19,658 -0.01(-0.30%)
Jul 13, 2011 3.320 3.380 3.320 3.370 17,222 +0.05(+1.51%)
Jul 12, 2011 3.360 3.440 3.290 3.320 19,724 -0.03(-0.90%)
Jul 11, 2011 3.340 3.440 3.250 3.350 16,919 -0.02(-0.59%)
Jul 08, 2011 3.340 3.440 3.340 3.370 15,082 -0.03(-0.88%)
Jul 07, 2011 3.380 3.400 3.360 3.400 45,499 +0.03(+0.89%)
Jul 06, 2011 3.370 3.380 3.350 3.370 22,233 +0.00(+0.00%)
Jul 05, 2011 3.320 3.370 3.310 3.370 25,150 +0.00(+0.00%)
Jul 01, 2011 3.390 3.390 3.350 3.370 36,696 +0.00(+0.00%)
Jun 30, 2011 3.430 3.430 3.320 3.370 28,153 -0.03(-0.88%)
Jun 29, 2011 3.350 3.400 3.320 3.400 136,197 +0.05(+1.49%)
Jun 28, 2011 3.350 3.360 3.270 3.350 52,118 +0.00(+0.00%)
Jun 27, 2011 3.360 3.440 3.300 3.350 46,805 -0.14(-4.01%)
Jun 24, 2011 3.300 3.490 3.230 3.490 742,532 +0.25(+7.72%)
Jun 23, 2011 3.190 3.250 3.000 3.240 48,352 +0.00(+0.00%)
Jun 22, 2011 3.240 3.290 3.220 3.240 15,466 -0.01(-0.31%)
Jun 21, 2011 3.190 3.270 3.040 3.250 12,366 +0.10(+3.17%)
Jun 20, 2011 3.170 3.190 3.120 3.150 23,027 -0.03(-0.94%)
Jun 17, 2011 3.190 3.250 3.150 3.180 61,184 -0.01(-0.31%)
Jun 16, 2011 3.160 3.200 3.140 3.190 12,502 +0.05(+1.59%)
Jun 15, 2011 3.140 3.180 3.080 3.140 16,829 -0.06(-1.88%)
Jun 14, 2011 3.160 3.200 3.090 3.200 772,764 +0.08(+2.56%)
Jun 13, 2011 3.170 3.170 3.090 3.120 29,286 -0.01(-0.32%)
Jun 10, 2011 3.110 3.170 3.080 3.130 15,071 -0.01(-0.32%)
Jun 09, 2011 3.200 3.200 3.080 3.140 14,563 -0.03(-0.95%)
Jun 08, 2011 3.130 3.290 3.120 3.170 28,117 +0.01(+0.32%)
Jun 07, 2011 3.090 3.210 3.090 3.160 53,940 +0.13(+4.29%)
Jun 06, 2011 2.960 3.130 2.920 3.030 53,185 +0.11(+3.77%)
Jun 03, 2011 3.150 3.270 2.920 2.920 48,777 +0.02(+0.69%)
May 24, 2011 2.900 2.930 2.850 2.900 67,350 +0.04(+1.40%)
May 23, 2011 2.930 2.990 2.850 2.860 22,411 -0.13(-4.35%)
May 20, 2011 3.040 3.120 2.990 2.990 27,367 -0.09(-2.92%)
May 19, 2011 3.090 3.105 3.040 3.080 12,121 +0.02(+0.65%)
May 18, 2011 2.990 3.110 2.950 3.060 48,716 +0.03(+0.99%)
May 17, 2011 2.970 3.050 2.970 3.030 15,910 +0.03(+1.00%)
May 16, 2011 3.100 3.120 2.950 3.000 41,814 -0.10(-3.23%)
May 13, 2011 3.140 3.160 3.100 3.100 19,837 -0.06(-1.90%)
May 12, 2011 3.080 3.170 3.080 3.160 15,089 +0.08(+2.60%)
May 11, 2011 3.250 3.250 3.000 3.080 72,493 -0.17(-5.23%)
May 10, 2011 3.380 3.380 3.200 3.250 16,364 +0.07(+2.20%)
May 09, 2011 3.170 3.235 3.110 3.180 51,557 +0.00(+0.00%)
May 06, 2011 3.290 3.290 3.140 3.180 44,647 -0.06(-1.85%)
May 05, 2011 3.230 3.330 3.230 3.240 41,502 -0.01(-0.31%)
May 04, 2011 3.270 3.310 3.250 3.250 20,058 -0.02(-0.61%)
May 03, 2011 3.310 3.310 3.260 3.270 17,217 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.