Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.430 3.450 3.420 3.440 15,575 -0.01(-0.29%)
Apr 28, 2011 3.380 3.450 3.380 3.450 22,688 +0.05(+1.47%)
Apr 27, 2011 3.430 3.440 3.350 3.400 8,700 -0.05(-1.45%)
Apr 26, 2011 3.330 3.450 3.330 3.450 32,609 +0.04(+1.17%)
Apr 25, 2011 3.370 3.430 3.370 3.410 20,384 +0.04(+1.19%)
Apr 21, 2011 3.360 3.370 3.350 3.370 18,833 +0.03(+0.90%)
Apr 20, 2011 3.320 3.340 3.300 3.340 25,160 +0.07(+2.14%)
Apr 19, 2011 3.280 3.290 3.250 3.270 10,696 +0.01(+0.31%)
Apr 18, 2011 3.260 3.290 3.200 3.260 23,874 -0.02(-0.61%)
Apr 15, 2011 3.250 3.300 3.250 3.280 25,118 +0.01(+0.31%)
Apr 14, 2011 3.300 3.320 3.150 3.270 282,934 -0.05(-1.51%)
Apr 13, 2011 3.350 3.360 3.320 3.320 27,291 -0.03(-0.90%)
Apr 12, 2011 3.300 3.450 3.300 3.350 23,214 +0.06(+1.82%)
Apr 11, 2011 3.300 3.310 3.280 3.290 35,544 -0.01(-0.30%)
Apr 08, 2011 3.370 3.370 3.300 3.300 8,541 -0.03(-0.90%)
Apr 07, 2011 3.350 3.350 3.300 3.330 6,051 -0.01(-0.30%)
Apr 06, 2011 3.390 3.390 3.300 3.340 12,458 -0.04(-1.18%)
Apr 05, 2011 3.310 3.380 3.260 3.380 29,880 -0.02(-0.59%)
Apr 04, 2011 3.400 3.430 3.320 3.400 25,479 +0.00(+0.00%)
Apr 01, 2011 3.430 3.430 3.160 3.400 13,675 +0.00(+0.00%)
Mar 31, 2011 3.320 3.420 3.300 3.400 40,381 +0.05(+1.49%)
Mar 30, 2011 3.400 3.430 3.300 3.350 47,517 -0.05(-1.47%)
Mar 29, 2011 3.320 3.400 3.300 3.400 14,039 +0.07(+2.10%)
Mar 28, 2011 3.340 3.350 3.300 3.330 7,743 +0.01(+0.30%)
Mar 25, 2011 3.330 3.330 3.300 3.320 15,064 -0.01(-0.30%)
Mar 24, 2011 3.380 3.380 3.320 3.330 39,765 -0.05(-1.48%)
Mar 23, 2011 3.370 3.390 3.330 3.380 17,130 -0.01(-0.29%)
Mar 22, 2011 3.430 3.430 3.360 3.390 8,507 -0.03(-0.88%)
Mar 21, 2011 3.370 3.470 3.350 3.420 30,314 +0.07(+2.09%)
Mar 18, 2011 3.340 3.420 3.300 3.350 54,827 +0.06(+1.82%)
Mar 17, 2011 3.350 3.350 3.260 3.290 21,416 +0.01(+0.30%)
Mar 16, 2011 3.280 3.310 3.200 3.280 77,263 -0.02(-0.61%)
Mar 15, 2011 3.190 3.330 3.190 3.300 18,294 +0.00(+0.00%)
Mar 14, 2011 3.360 3.360 3.300 3.300 26,995 -0.10(-2.94%)
Mar 11, 2011 3.390 3.470 3.360 3.400 23,886 +0.01(+0.29%)
Mar 10, 2011 3.590 3.600 3.390 3.390 29,609 -0.28(-7.63%)
Mar 09, 2011 3.570 3.670 3.490 3.670 15,140 +0.08(+2.23%)
Mar 08, 2011 3.410 3.590 3.400 3.590 10,473 +0.20(+5.90%)
Mar 07, 2011 3.500 3.510 3.380 3.390 31,409 -0.10(-2.87%)
Mar 04, 2011 3.670 3.670 3.470 3.490 21,868 -0.20(-5.42%)
Mar 03, 2011 3.690 3.700 3.580 3.690 28,795 +0.04(+1.10%)
Mar 02, 2011 3.470 3.670 3.460 3.650 20,715 +0.18(+5.19%)
Mar 01, 2011 3.580 3.610 3.460 3.470 30,546 -0.11(-3.07%)
Feb 28, 2011 3.660 3.710 3.550 3.580 27,205 -0.04(-1.10%)
Feb 25, 2011 3.600 3.620 3.560 3.620 31,400 +0.01(+0.28%)
Feb 24, 2011 3.680 3.700 3.570 3.610 89,370 -0.08(-2.17%)
Feb 23, 2011 3.660 3.730 3.660 3.690 37,719 +0.03(+0.82%)
Feb 22, 2011 3.810 3.810 3.640 3.660 59,429 -0.21(-5.43%)
Feb 18, 2011 3.940 3.940 3.830 3.870 417,512 -0.02(-0.51%)
Feb 17, 2011 3.880 3.890 3.810 3.890 8,326 -0.01(-0.26%)
Feb 16, 2011 3.810 3.910 3.810 3.900 4,310 +0.10(+2.63%)
Feb 15, 2011 3.840 3.840 3.800 3.800 9,170 -0.03(-0.78%)
Feb 14, 2011 3.930 3.930 3.820 3.830 33,745 -0.12(-3.04%)
Feb 11, 2011 3.850 3.980 3.800 3.950 18,010 +0.06(+1.54%)
Feb 10, 2011 3.730 3.910 3.730 3.890 31,698 +0.16(+4.29%)
Feb 09, 2011 3.600 3.750 3.570 3.730 39,105 +0.17(+4.78%)
Feb 08, 2011 3.300 3.600 3.300 3.560 62,361 +0.29(+8.87%)
Feb 07, 2011 3.200 3.290 3.200 3.270 17,415 +0.07(+2.19%)
Feb 04, 2011 3.200 3.250 3.100 3.200 33,214 -0.01(-0.31%)
Feb 03, 2011 3.300 3.330 3.200 3.210 15,481 -0.10(-3.02%)
Feb 02, 2011 3.400 3.450 3.280 3.310 13,002 -0.11(-3.22%)
Feb 01, 2011 3.290 3.430 3.290 3.420 24,100 +0.15(+4.59%)
Jan 31, 2011 3.290 3.370 3.260 3.270 20,908 -0.03(-0.91%)
Jan 28, 2011 3.350 3.350 3.280 3.300 58,747 -0.06(-1.79%)
Jan 27, 2011 3.300 3.360 3.270 3.360 56,883 +0.05(+1.51%)
Jan 26, 2011 3.220 3.330 3.200 3.310 28,777 +0.09(+2.80%)
Jan 25, 2011 3.210 3.270 3.200 3.220 17,102 -0.02(-0.62%)
Jan 24, 2011 3.250 3.270 3.200 3.240 122,998 +0.04(+1.25%)
Jan 21, 2011 3.230 3.270 3.100 3.200 43,850 -0.02(-0.62%)
Jan 20, 2011 3.270 3.370 3.190 3.220 14,431 -0.08(-2.42%)
Jan 19, 2011 3.360 3.360 3.220 3.300 42,536 -0.08(-2.37%)
Jan 18, 2011 3.370 3.420 3.310 3.380 25,577 -0.02(-0.59%)
Jan 14, 2011 3.410 3.490 3.330 3.400 37,092 +0.00(+0.00%)
Jan 13, 2011 3.460 3.460 3.350 3.400 31,660 -0.07(-2.02%)
Jan 12, 2011 3.410 3.470 3.340 3.470 53,739 +0.10(+2.97%)
Jan 11, 2011 3.320 3.378 3.310 3.370 20,162 +0.05(+1.51%)
Jan 10, 2011 3.440 3.450 3.290 3.320 29,398 -0.13(-3.77%)
Jan 07, 2011 3.430 3.450 3.400 3.450 15,484 +0.05(+1.47%)
Jan 06, 2011 3.440 3.440 3.260 3.400 24,766 -0.05(-1.45%)
Jan 05, 2011 3.390 3.500 3.390 3.450 21,234 +0.05(+1.47%)
Jan 04, 2011 3.470 3.470 3.360 3.400 22,288 -0.05(-1.45%)
Jan 03, 2011 3.470 3.470 3.380 3.450 15,324 +0.01(+0.29%)
Dec 31, 2010 3.450 3.460 3.400 3.440 17,277 -0.01(-0.29%)
Dec 30, 2010 3.460 3.480 3.440 3.450 10,186 +0.00(+0.00%)
Dec 29, 2010 3.400 3.470 3.380 3.450 19,577 +0.00(+0.00%)
Dec 28, 2010 3.490 3.490 3.440 3.450 10,902 -0.04(-1.15%)
Dec 27, 2010 3.470 3.510 3.440 3.490 33,211 +0.02(+0.43%)
Dec 23, 2010 3.430 3.520 3.370 3.475 23,031 +0.04(+1.02%)
Dec 22, 2010 3.350 3.440 3.300 3.440 5,474 +0.03(+0.88%)
Dec 21, 2010 3.310 3.420 3.310 3.410 18,983 +0.13(+3.96%)
Dec 20, 2010 3.400 3.460 3.280 3.280 21,601 -0.09(-2.67%)
Dec 17, 2010 3.510 3.550 3.330 3.370 72,681 -0.13(-3.71%)
Dec 16, 2010 3.510 3.510 3.330 3.500 27,257 +0.10(+2.94%)
Dec 15, 2010 3.280 3.410 3.280 3.400 37,628 +0.10(+3.03%)
Dec 14, 2010 3.280 3.340 3.205 3.300 30,726 +0.04(+1.23%)
Dec 13, 2010 3.250 3.280 3.120 3.260 328,509 +0.01(+0.31%)
Dec 10, 2010 3.260 3.260 3.120 3.250 25,936 +0.00(+0.00%)
Dec 09, 2010 3.230 3.350 3.190 3.250 28,749 +0.06(+1.88%)
Dec 08, 2010 3.240 3.310 3.190 3.190 38,711 -0.03(-0.93%)
Dec 07, 2010 3.230 3.250 3.100 3.220 16,858 +0.03(+0.94%)
Dec 06, 2010 3.040 3.230 3.000 3.190 50,224 +0.14(+4.59%)
Dec 03, 2010 3.000 3.060 3.000 3.050 9,586 +0.04(+1.33%)
Dec 02, 2010 3.000 3.030 2.990 3.010 30,441 +0.02(+0.67%)
Dec 01, 2010 3.030 3.030 2.950 2.990 31,377 +0.01(+0.34%)
Nov 30, 2010 2.970 3.010 2.930 2.980 27,607 -0.01(-0.33%)
Nov 29, 2010 2.950 3.020 2.930 2.990 16,493 +0.01(+0.34%)
Nov 26, 2010 2.970 3.030 2.970 2.980 5,087 -0.02(-0.67%)
Nov 24, 2010 2.990 3.000 3.000 3.000 6,606 +0.04(+1.35%)
Nov 23, 2010 2.980 3.000 2.945 2.960 12,635 -0.04(-1.33%)
Nov 22, 2010 2.900 3.070 2.900 3.000 23,734 +0.11(+3.81%)
Nov 19, 2010 3.050 3.050 2.670 2.890 74,522 -0.15(-4.93%)
Nov 18, 2010 3.020 3.100 3.000 3.040 30,837 +0.06(+2.01%)
Nov 17, 2010 3.010 3.100 2.950 2.980 23,492 -0.02(-0.67%)
Nov 16, 2010 3.060 3.100 2.960 3.000 29,476 -0.05(-1.64%)
Nov 15, 2010 3.060 3.060 3.010 3.050 7,231 +0.05(+1.67%)
Nov 12, 2010 3.080 3.080 3.000 3.000 14,506 -0.08(-2.60%)
Nov 11, 2010 3.070 3.100 3.050 3.080 14,414 -0.02(-0.65%)
Nov 10, 2010 3.130 3.131 3.082 3.100 16,248 +0.00(+0.00%)
Nov 09, 2010 3.150 3.150 3.070 3.100 9,814 -0.10(-3.13%)
Nov 08, 2010 3.200 3.250 3.180 3.200 14,764 -0.02(-0.62%)
Nov 05, 2010 3.250 3.250 3.110 3.220 122,808 -0.05(-1.53%)
Nov 04, 2010 3.220 3.300 3.190 3.270 42,212 +0.08(+2.51%)
Nov 03, 2010 3.200 3.220 3.160 3.190 30,008 +0.05(+1.59%)
Nov 02, 2010 3.060 3.180 3.050 3.140 27,644 +0.13(+4.32%)
Nov 01, 2010 3.140 3.200 3.010 3.010 27,712 -0.08(-2.59%)
Oct 29, 2010 3.000 3.200 3.000 3.090 26,225 +0.09(+3.00%)
Oct 28, 2010 3.110 3.110 2.980 3.000 14,252 -0.09(-2.91%)
Oct 27, 2010 3.200 3.200 3.060 3.090 14,711 -0.24(-7.21%)
Oct 25, 2010 3.380 3.380 3.320 3.330 7,215 -0.04(-1.19%)
Oct 22, 2010 3.350 3.380 3.350 3.370 17,812 +0.05(+1.51%)
Oct 21, 2010 3.340 3.400 3.270 3.320 37,833 +0.00(+0.00%)
Oct 20, 2010 3.320 3.380 3.290 3.320 12,621 +0.03(+0.91%)
Oct 19, 2010 3.360 3.360 3.240 3.290 20,892 -0.10(-2.95%)
Oct 18, 2010 3.210 3.400 3.210 3.390 25,286 +0.20(+6.27%)
Oct 15, 2010 3.270 3.270 3.160 3.190 43,043 +0.01(+0.31%)
Oct 14, 2010 3.250 3.290 3.110 3.180 81,299 -0.05(-1.55%)
Oct 13, 2010 3.060 3.290 3.030 3.230 37,689 +0.17(+5.56%)
Oct 12, 2010 3.160 3.160 3.030 3.060 11,086 -0.10(-3.16%)
Oct 11, 2010 3.250 3.260 3.140 3.160 11,698 -0.09(-2.77%)
Oct 08, 2010 3.190 3.270 3.170 3.250 21,498 +0.19(+6.21%)
Oct 07, 2010 3.080 3.109 3.030 3.060 20,398 +0.01(+0.33%)
Oct 06, 2010 3.090 3.100 3.030 3.050 27,033 -0.05(-1.61%)
Oct 05, 2010 3.110 3.170 3.100 3.100 37,161 +0.02(+0.65%)
Oct 04, 2010 3.150 3.200 3.080 3.080 16,794 -0.09(-2.84%)
Oct 01, 2010 3.200 3.210 3.170 3.170 31,801 -0.03(-0.94%)
Sep 30, 2010 3.280 3.280 3.190 3.200 38,115 -0.05(-1.54%)
Sep 29, 2010 3.260 3.270 3.200 3.250 16,345 -0.02(-0.61%)
Sep 28, 2010 3.260 3.280 3.220 3.270 26,230 +0.03(+0.93%)
Sep 27, 2010 3.270 3.300 3.230 3.240 8,094 -0.02(-0.61%)
Sep 24, 2010 3.250 3.290 3.150 3.260 39,652 +0.06(+1.87%)
Sep 23, 2010 3.160 3.320 3.160 3.200 50,343 +0.01(+0.31%)
Sep 22, 2010 3.230 3.310 3.170 3.190 13,592 -0.07(-2.15%)
Sep 21, 2010 3.290 3.292 3.150 3.260 20,527 -0.04(-1.21%)
Sep 20, 2010 3.180 3.320 3.160 3.300 47,977 +0.12(+3.77%)
Sep 17, 2010 3.180 3.180 3.130 3.180 91,303 +0.02(+0.63%)
Sep 15, 2010 3.120 3.190 3.120 3.160 23,659 +0.03(+0.96%)
Sep 14, 2010 3.120 3.150 3.050 3.130 30,075 +0.01(+0.32%)
Sep 13, 2010 3.040 3.150 3.000 3.120 27,355 +0.12(+4.00%)
Sep 10, 2010 2.970 3.010 2.890 3.000 15,681 +0.06(+2.04%)
Sep 09, 2010 3.070 3.070 2.890 2.940 11,023 -0.08(-2.65%)
Sep 08, 2010 3.030 3.050 2.990 3.020 4,039 +0.01(+0.33%)
Sep 07, 2010 3.100 3.100 2.960 3.010 39,933 -0.09(-2.90%)
Sep 03, 2010 3.100 3.100 2.930 3.100 74,186 +0.02(+0.65%)
Sep 02, 2010 3.010 3.140 3.010 3.080 22,588 +0.04(+1.32%)
Sep 01, 2010 2.890 3.150 2.840 3.040 94,538 +0.22(+7.80%)
Aug 31, 2010 2.860 2.890 2.770 2.820 25,460 -0.08(-2.76%)
Aug 30, 2010 3.010 3.010 2.900 2.900 21,807 -0.13(-4.29%)
Aug 27, 2010 2.990 3.040 2.970 3.030 34,716 +0.09(+3.06%)
Aug 26, 2010 3.090 3.090 2.930 2.940 8,379 -0.15(-4.85%)
Aug 25, 2010 2.890 3.100 2.860 3.090 23,645 +0.19(+6.55%)
Aug 24, 2010 2.880 3.050 2.880 2.900 27,564 +0.00(+0.00%)
Aug 23, 2010 3.020 3.060 2.900 2.900 30,520 -0.12(-3.97%)
Aug 20, 2010 2.940 3.150 2.940 3.020 71,939 +0.06(+2.03%)
Aug 19, 2010 3.110 3.120 2.930 2.960 49,954 -0.17(-5.43%)
Aug 18, 2010 3.210 3.210 3.110 3.130 14,266 -0.09(-2.80%)
Aug 17, 2010 3.250 3.260 3.170 3.220 29,139 +0.01(+0.31%)
Aug 16, 2010 3.150 3.250 3.120 3.210 32,058 +0.03(+0.94%)
Aug 13, 2010 3.230 3.270 3.100 3.180 593,369 -0.07(-2.15%)
Aug 12, 2010 3.100 3.360 3.100 3.250 50,934 -0.12(-3.70%)
Aug 11, 2010 3.400 3.420 3.350 3.375 41,548 -0.08(-2.46%)
Aug 10, 2010 3.670 3.670 3.440 3.460 13,516 -0.24(-6.49%)
Aug 09, 2010 3.590 3.700 3.430 3.700 13,731 +0.14(+3.93%)
Aug 06, 2010 3.550 3.650 3.470 3.560 37,464 -0.04(-1.11%)
Aug 05, 2010 3.600 3.690 3.460 3.600 7,973 -0.01(-0.28%)
Aug 04, 2010 3.570 3.620 3.530 3.610 39,636 +0.06(+1.69%)
Aug 03, 2010 3.490 3.620 3.490 3.550 37,779 +0.05(+1.43%)
Aug 02, 2010 3.510 3.520 3.440 3.500 44,180 +0.04(+1.16%)
Jul 30, 2010 3.330 3.460 3.330 3.460 8,955 +0.09(+2.67%)
Jul 29, 2010 3.312 3.390 3.310 3.370 22,036 +0.01(+0.30%)
Jul 28, 2010 3.400 3.400 3.300 3.360 22,420 -0.05(-1.47%)
Jul 27, 2010 3.430 3.430 3.390 3.410 21,842 +0.01(+0.29%)
Jul 26, 2010 3.370 3.400 3.320 3.400 27,177 +0.06(+1.80%)
Jul 23, 2010 3.220 3.355 3.160 3.340 26,547 +0.09(+2.77%)
Jul 22, 2010 3.190 3.250 3.110 3.250 45,605 +0.11(+3.50%)
Jul 21, 2010 3.300 3.430 3.140 3.140 49,783 -0.15(-4.56%)
Jul 20, 2010 3.210 3.300 3.170 3.290 61,723 +0.04(+1.23%)
Jul 19, 2010 3.350 3.370 3.230 3.250 46,884 -0.10(-2.99%)
Jul 16, 2010 3.460 3.470 3.330 3.350 63,199 -0.13(-3.74%)
Jul 15, 2010 3.490 3.630 3.480 3.480 30,647 -0.08(-2.25%)
Jul 14, 2010 3.660 3.660 3.540 3.560 27,435 -0.13(-3.52%)
Jul 13, 2010 3.680 3.740 3.670 3.690 26,276 +0.06(+1.65%)
Jul 12, 2010 3.760 3.760 3.510 3.630 49,931 -0.12(-3.20%)
Jul 09, 2010 3.740 3.750 3.730 3.750 22,164 +0.05(+1.35%)
Jul 08, 2010 3.570 3.750 3.570 3.700 49,891 +0.15(+4.23%)
Jul 07, 2010 3.500 3.630 3.430 3.550 86,877 +0.10(+2.90%)
Jul 06, 2010 3.590 3.600 3.430 3.450 71,192 -0.06(-1.71%)
Jul 02, 2010 3.600 3.650 3.410 3.510 38,851 -0.05(-1.40%)
Jul 01, 2010 3.600 3.700 3.400 3.560 33,913 -0.04(-1.11%)
Jun 30, 2010 3.530 3.660 3.420 3.600 91,417 +0.07(+1.98%)
Jun 29, 2010 3.950 3.950 3.500 3.530 144,725 -0.52(-12.84%)
Jun 25, 2010 4.350 4.420 3.990 4.050 2,326,103 -0.31(-7.11%)
Jun 24, 2010 4.450 4.570 4.340 4.360 108,210 -0.08(-1.80%)
Jun 23, 2010 4.630 4.670 4.310 4.440 79,759 -0.17(-3.69%)
Jun 22, 2010 4.520 4.680 4.410 4.610 59,033 +0.09(+1.99%)
Jun 21, 2010 4.700 4.700 4.420 4.520 49,167 +0.07(+1.57%)
Jun 18, 2010 4.380 4.520 4.350 4.450 85,309 +0.05(+1.14%)
Jun 17, 2010 4.400 4.520 4.340 4.400 27,574 -0.01(-0.23%)
Jun 16, 2010 4.430 4.450 4.320 4.410 9,432 +0.01(+0.23%)
Jun 15, 2010 4.360 4.420 4.330 4.400 21,922 +0.03(+0.57%)
Jun 14, 2010 4.500 4.550 4.340 4.375 48,853 -0.12(-2.78%)
Jun 11, 2010 4.530 4.640 4.250 4.500 37,766 +0.03(+0.67%)
Jun 10, 2010 4.480 4.530 4.350 4.470 54,642 +0.06(+1.36%)
Jun 09, 2010 4.520 4.560 4.400 4.410 7,339 -0.19(-4.13%)
Jun 08, 2010 4.630 4.660 4.520 4.600 10,623 -0.03(-0.65%)
Jun 07, 2010 4.610 4.690 4.260 4.630 16,206 -0.02(-0.43%)
Jun 04, 2010 4.720 4.750 4.600 4.650 15,532 -0.05(-1.06%)
Jun 03, 2010 4.760 4.790 4.550 4.700 35,093 -0.05(-1.05%)
Jun 02, 2010 4.800 4.800 4.560 4.750 15,690 +0.05(+1.06%)
Jun 01, 2010 4.750 4.790 4.660 4.700 17,900 -0.15(-3.09%)
May 28, 2010 4.815 4.850 4.720 4.850 237,790 +0.03(+0.73%)
May 27, 2010 4.590 4.900 4.570 4.815 124,567 +0.21(+4.45%)
May 26, 2010 5.000 5.000 4.530 4.610 179,265 -0.20(-4.16%)
May 25, 2010 4.800 4.870 4.760 4.810 23,800 -0.08(-1.64%)
May 24, 2010 4.900 4.970 4.880 4.890 67,440 -0.11(-2.20%)
May 21, 2010 4.850 5.050 4.850 5.000 63,381 +0.08(+1.63%)
May 20, 2010 4.900 4.970 4.800 4.920 37,198 -0.07(-1.40%)
May 19, 2010 5.040 5.090 4.910 4.990 105,683 +0.00(+0.00%)
May 18, 2010 5.090 5.200 4.990 4.990 67,650 -0.11(-2.16%)
May 17, 2010 5.090 5.210 5.000 5.100 36,361 +0.01(+0.20%)
May 14, 2010 5.170 5.170 5.050 5.090 55,810 -0.08(-1.55%)
May 13, 2010 5.200 5.290 5.150 5.170 33,600 -0.06(-1.15%)
May 12, 2010 4.910 5.380 4.910 5.230 81,505 +0.30(+6.09%)
May 11, 2010 5.080 5.140 4.930 4.930 72,008 -0.14(-2.76%)
May 10, 2010 5.090 5.220 5.070 5.070 27,004 +0.02(+0.40%)
May 07, 2010 4.820 5.100 4.750 5.050 22,033 +0.04(+0.80%)
May 06, 2010 4.950 5.093 4.850 5.010 20,878 +0.00(+0.00%)
May 05, 2010 4.970 5.080 4.850 5.010 25,250 +0.01(+0.20%)
May 04, 2010 5.000 5.100 4.920 5.000 18,436 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.