Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.910 8.070 7.830 7.840 187,978 -0.04(-0.51%)
Apr 28, 2011 7.600 8.020 7.450 7.880 246,068 +0.28(+3.68%)
Apr 27, 2011 7.710 7.730 7.400 7.600 120,065 -0.09(-1.17%)
Apr 26, 2011 6.800 7.710 6.800 7.690 431,236 +1.02(+15.29%)
Apr 25, 2011 6.530 6.690 6.430 6.670 142,264 +0.15(+2.30%)
Apr 21, 2011 6.550 6.560 6.420 6.520 89,901 -0.03(-0.46%)
Apr 20, 2011 6.570 6.600 6.450 6.550 149,763 +0.05(+0.77%)
Apr 19, 2011 6.430 6.630 6.290 6.500 90,186 +0.14(+2.20%)
Apr 18, 2011 6.430 6.460 6.290 6.360 19,298 -0.11(-1.70%)
Apr 15, 2011 6.370 6.470 6.370 6.470 43,170 +0.06(+0.94%)
Apr 14, 2011 6.370 6.475 6.280 6.410 61,865 +0.02(+0.31%)
Apr 13, 2011 6.360 6.390 6.230 6.390 32,761 +0.11(+1.75%)
Apr 12, 2011 6.361 6.420 6.270 6.280 35,204 -0.13(-2.03%)
Apr 11, 2011 6.290 6.440 6.240 6.410 30,144 +0.11(+1.75%)
Apr 08, 2011 6.440 6.470 6.280 6.300 22,190 -0.10(-1.56%)
Apr 07, 2011 6.380 6.500 6.380 6.400 44,029 +0.01(+0.16%)
Apr 06, 2011 6.300 6.400 6.120 6.390 180,657 +0.10(+1.59%)
Apr 05, 2011 5.990 6.300 5.990 6.290 103,015 +0.29(+4.83%)
Apr 04, 2011 6.070 6.070 5.990 6.000 88,223 -0.09(-1.48%)
Apr 01, 2011 6.070 6.130 6.040 6.090 40,979 +0.02(+0.33%)
Mar 31, 2011 6.090 6.100 5.980 6.070 32,855 -0.06(-0.98%)
Mar 30, 2011 6.130 6.140 6.050 6.130 29,592 +0.00(+0.00%)
Mar 29, 2011 6.090 6.130 6.049 6.130 35,433 +0.12(+2.00%)
Mar 28, 2011 6.110 6.112 5.990 6.010 121,959 -0.11(-1.80%)
Mar 25, 2011 6.280 6.280 6.070 6.120 117,843 -0.16(-2.56%)
Mar 24, 2011 6.300 6.400 6.270 6.281 43,723 -0.05(-0.77%)
Mar 23, 2011 6.250 6.360 6.240 6.330 28,364 +0.05(+0.80%)
Mar 22, 2011 6.380 6.420 6.240 6.280 52,410 -0.12(-1.88%)
Mar 21, 2011 6.440 6.500 6.140 6.400 86,619 +0.27(+4.40%)
Mar 18, 2011 6.070 6.130 6.020 6.130 78,681 +0.08(+1.32%)
Mar 17, 2011 6.060 6.070 5.970 6.050 65,707 +0.08(+1.34%)
Mar 16, 2011 5.970 6.000 5.920 5.970 15,893 +0.01(+0.17%)
Mar 15, 2011 5.860 5.980 5.850 5.960 44,974 -0.03(-0.50%)
Mar 14, 2011 5.900 6.000 5.900 5.990 27,766 +0.00(+0.00%)
Mar 11, 2011 5.960 6.000 5.900 5.990 24,567 +0.02(+0.34%)
Mar 10, 2011 6.000 6.030 5.860 5.970 42,935 -0.05(-0.83%)
Mar 09, 2011 6.080 6.130 6.010 6.020 30,460 -0.09(-1.47%)
Mar 08, 2011 6.000 6.110 5.950 6.110 58,363 +0.13(+2.17%)
Mar 07, 2011 5.980 6.020 5.940 5.980 52,835 -0.04(-0.66%)
Mar 04, 2011 6.090 6.090 5.810 6.020 154,777 -0.06(-0.99%)
Mar 03, 2011 6.090 6.150 6.000 6.080 112,816 +0.03(+0.50%)
Mar 02, 2011 6.130 6.150 5.860 6.050 359,326 -0.08(-1.31%)
Mar 01, 2011 6.050 6.500 6.050 6.130 473,894 +0.44(+7.73%)
Feb 28, 2011 5.620 5.690 5.430 5.690 173,859 +0.17(+3.08%)
Feb 25, 2011 5.560 5.580 5.410 5.520 122,283 +0.01(+0.18%)
Feb 24, 2011 5.570 5.600 5.460 5.510 117,509 -0.08(-1.43%)
Feb 23, 2011 5.810 5.840 5.520 5.590 173,899 -0.24(-4.12%)
Feb 22, 2011 5.900 5.920 5.810 5.830 286,796 -0.13(-2.18%)
Feb 18, 2011 6.090 6.090 5.949 5.960 490,756 -0.13(-2.13%)
Feb 17, 2011 6.310 6.360 6.070 6.090 176,693 -0.26(-4.09%)
Feb 16, 2011 6.310 6.378 6.280 6.350 46,902 +0.02(+0.32%)
Feb 15, 2011 6.270 6.350 6.270 6.330 18,464 +0.02(+0.32%)
Feb 14, 2011 6.490 6.600 6.300 6.310 78,599 -0.18(-2.77%)
Feb 11, 2011 6.350 6.500 6.260 6.490 51,813 +0.27(+4.34%)
Feb 10, 2011 6.160 6.280 6.160 6.220 25,730 -0.01(-0.16%)
Feb 09, 2011 6.160 6.250 6.160 6.230 35,280 +0.03(+0.48%)
Feb 08, 2011 6.190 6.280 6.150 6.200 92,571 -0.02(-0.32%)
Feb 07, 2011 6.320 6.320 6.180 6.220 60,190 -0.12(-1.89%)
Feb 04, 2011 6.250 6.400 6.250 6.340 36,088 -0.01(-0.16%)
Feb 03, 2011 6.160 6.360 6.110 6.350 95,426 +0.17(+2.75%)
Feb 02, 2011 6.130 6.190 6.110 6.180 54,465 +0.07(+1.15%)
Feb 01, 2011 6.140 6.170 6.100 6.110 40,618 -0.11(-1.77%)
Jan 31, 2011 6.140 6.240 6.050 6.220 49,647 +0.09(+1.47%)
Jan 28, 2011 6.190 6.230 6.100 6.130 116,812 -0.06(-0.97%)
Jan 27, 2011 6.170 6.250 6.160 6.190 66,469 -0.01(-0.16%)
Jan 26, 2011 6.040 6.210 6.040 6.200 567,732 +0.15(+2.48%)
Jan 25, 2011 6.210 6.210 6.030 6.050 252,237 -0.16(-2.58%)
Jan 24, 2011 6.230 6.250 6.190 6.210 65,574 -0.04(-0.64%)
Jan 21, 2011 6.190 6.250 6.140 6.250 20,347 +0.11(+1.79%)
Jan 20, 2011 6.130 6.140 6.060 6.140 32,674 -0.03(-0.49%)
Jan 19, 2011 5.890 6.220 5.890 6.170 53,766 +0.26(+4.40%)
Jan 18, 2011 6.030 6.070 5.800 5.910 295,712 -0.14(-2.31%)
Jan 14, 2011 6.090 6.120 6.050 6.050 51,133 -0.08(-1.31%)
Jan 13, 2011 6.210 6.210 6.090 6.130 48,274 -0.08(-1.29%)
Jan 12, 2011 6.180 6.250 6.120 6.210 52,885 +0.05(+0.81%)
Jan 11, 2011 6.300 6.310 6.089 6.160 213,410 -0.19(-2.99%)
Jan 10, 2011 6.320 6.370 6.300 6.350 32,956 -0.02(-0.31%)
Jan 07, 2011 6.470 6.470 6.280 6.370 49,890 -0.07(-1.09%)
Jan 06, 2011 6.470 6.480 6.420 6.440 32,405 -0.06(-0.92%)
Jan 05, 2011 6.540 6.540 6.450 6.500 43,730 -0.03(-0.46%)
Jan 04, 2011 6.530 6.560 6.400 6.530 118,648 +0.03(+0.46%)
Jan 03, 2011 6.380 6.640 6.380 6.500 59,718 +0.17(+2.69%)
Dec 31, 2010 6.500 6.530 6.290 6.330 59,601 -0.20(-3.06%)
Dec 30, 2010 6.400 6.530 6.000 6.530 95,757 +0.10(+1.56%)
Dec 29, 2010 6.320 6.520 6.320 6.430 47,203 +0.10(+1.58%)
Dec 28, 2010 6.170 6.350 6.170 6.330 54,053 +0.15(+2.43%)
Dec 27, 2010 6.150 6.210 6.100 6.180 44,475 +0.00(+0.00%)
Dec 23, 2010 6.180 6.210 6.150 6.180 70,675 -0.01(-0.16%)
Dec 22, 2010 6.020 6.230 6.020 6.190 214,130 +0.17(+2.82%)
Dec 21, 2010 5.950 6.100 5.940 6.020 150,884 +0.08(+1.35%)
Dec 20, 2010 5.940 5.960 5.870 5.940 170,300 +0.04(+0.68%)
Dec 17, 2010 5.880 5.940 5.750 5.900 234,908 +0.01(+0.17%)
Dec 16, 2010 5.860 5.940 5.850 5.890 46,840 +0.01(+0.17%)
Dec 15, 2010 5.870 5.950 5.760 5.880 133,765 -0.02(-0.34%)
Dec 14, 2010 5.870 5.980 5.850 5.900 822,551 +0.03(+0.51%)
Dec 13, 2010 5.970 5.970 5.800 5.870 188,519 -0.13(-2.17%)
Dec 10, 2010 5.850 6.010 5.850 6.000 153,869 +0.11(+1.87%)
Dec 09, 2010 5.900 5.930 5.850 5.890 82,048 +0.00(+0.00%)
Dec 08, 2010 5.860 5.890 5.850 5.890 33,182 +0.03(+0.51%)
Dec 07, 2010 5.910 5.920 5.840 5.860 43,462 +0.03(+0.51%)
Dec 06, 2010 5.860 5.890 5.830 5.830 50,046 -0.06(-1.05%)
Dec 03, 2010 5.900 5.930 5.861 5.892 33,458 -0.03(-0.47%)
Dec 02, 2010 5.870 5.950 5.870 5.920 61,313 +0.03(+0.51%)
Dec 01, 2010 5.890 5.930 5.860 5.890 96,453 +0.08(+1.38%)
Nov 30, 2010 5.870 5.880 5.780 5.810 132,230 -0.10(-1.69%)
Nov 29, 2010 5.860 5.910 5.790 5.910 66,631 +0.05(+0.85%)
Nov 26, 2010 5.850 5.900 5.850 5.860 4,225 -0.05(-0.85%)
Nov 24, 2010 5.880 5.910 5.910 5.910 60,993 +0.06(+1.03%)
Nov 23, 2010 5.810 5.870 5.800 5.850 106,918 +0.01(+0.17%)
Nov 22, 2010 5.820 5.840 5.740 5.840 67,744 -0.04(-0.68%)
Nov 19, 2010 5.770 5.940 5.770 5.880 28,513 +0.03(+0.51%)
Nov 18, 2010 5.730 5.907 5.650 5.850 68,749 +0.14(+2.45%)
Nov 17, 2010 5.790 5.850 5.710 5.710 14,758 -0.06(-1.04%)
Nov 16, 2010 5.770 5.920 5.750 5.770 61,410 -0.06(-1.03%)
Nov 15, 2010 5.860 5.900 5.800 5.830 27,550 -0.04(-0.68%)
Nov 12, 2010 5.930 6.000 5.860 5.870 32,198 -0.09(-1.51%)
Nov 11, 2010 5.900 6.030 5.900 5.960 64,076 +0.01(+0.17%)
Nov 10, 2010 5.960 5.960 5.900 5.950 14,799 -0.02(-0.34%)
Nov 09, 2010 5.950 6.030 5.940 5.970 60,192 +0.00(+0.00%)
Nov 08, 2010 5.950 6.020 5.860 5.970 34,282 +0.00(+0.00%)
Nov 05, 2010 5.960 6.000 5.960 5.970 32,609 -0.03(-0.50%)
Nov 04, 2010 6.010 6.050 5.970 6.000 70,339 +0.06(+1.01%)
Nov 03, 2010 6.020 6.020 5.920 5.940 56,380 -0.09(-1.49%)
Nov 02, 2010 5.970 6.040 5.930 6.030 97,614 +0.09(+1.52%)
Nov 01, 2010 6.010 6.030 5.920 5.940 79,320 -0.06(-1.00%)
Oct 29, 2010 6.110 6.120 6.000 6.000 46,686 -0.12(-1.96%)
Oct 28, 2010 6.200 6.220 6.080 6.120 85,349 -0.09(-1.45%)
Oct 27, 2010 6.180 6.250 6.150 6.210 106,890 +0.04(+0.65%)
Oct 25, 2010 6.240 6.270 6.140 6.170 204,273 -0.10(-1.59%)
Oct 22, 2010 6.050 6.280 6.050 6.270 189,238 +0.22(+3.64%)
Oct 21, 2010 5.990 6.080 5.940 6.050 60,896 +0.04(+0.67%)
Oct 20, 2010 5.980 6.030 5.900 6.010 44,866 +0.09(+1.52%)
Oct 19, 2010 5.960 6.000 5.870 5.920 34,042 -0.06(-1.00%)
Oct 18, 2010 6.010 6.060 5.873 5.980 63,417 -0.05(-0.83%)
Oct 15, 2010 6.200 6.200 6.030 6.030 67,057 -0.14(-2.27%)
Oct 14, 2010 6.140 6.200 6.100 6.170 53,490 +0.00(+0.00%)
Oct 13, 2010 6.100 6.200 6.020 6.170 101,352 +0.12(+1.98%)
Oct 12, 2010 6.140 6.140 6.010 6.050 62,938 -0.09(-1.47%)
Oct 11, 2010 6.010 6.140 6.010 6.140 35,099 +0.13(+2.16%)
Oct 08, 2010 6.090 6.090 5.950 6.010 139,334 -0.10(-1.64%)
Oct 07, 2010 5.850 6.110 5.810 6.110 414,043 +0.28(+4.80%)
Oct 06, 2010 5.900 5.900 5.750 5.830 35,545 -0.07(-1.19%)
Oct 05, 2010 5.860 5.900 5.790 5.900 119,783 +0.08(+1.37%)
Oct 04, 2010 5.860 5.870 5.770 5.820 33,121 -0.04(-0.68%)
Oct 01, 2010 5.690 5.920 5.650 5.860 59,344 +0.19(+3.35%)
Sep 30, 2010 5.730 5.750 5.560 5.670 51,161 -0.04(-0.70%)
Sep 29, 2010 5.410 5.730 5.410 5.710 112,897 +0.10(+1.78%)
Sep 28, 2010 5.650 5.655 5.590 5.610 48,370 +0.00(+0.00%)
Sep 27, 2010 5.620 5.740 5.610 5.610 27,623 +0.04(+0.72%)
Sep 24, 2010 5.550 5.630 5.550 5.570 27,814 +0.08(+1.46%)
Sep 23, 2010 5.620 5.630 5.490 5.490 23,902 -0.12(-2.14%)
Sep 22, 2010 5.590 5.640 5.590 5.610 16,956 +0.01(+0.18%)
Sep 21, 2010 5.620 5.630 5.580 5.600 31,895 -0.02(-0.36%)
Sep 20, 2010 5.530 5.630 5.450 5.620 60,606 +0.12(+2.18%)
Sep 17, 2010 5.600 5.630 5.500 5.500 59,950 +0.04(+0.73%)
Sep 15, 2010 5.550 5.550 5.400 5.460 58,782 -0.14(-2.50%)
Sep 14, 2010 5.640 5.640 5.545 5.600 31,772 -0.03(-0.53%)
Sep 13, 2010 5.590 5.640 5.530 5.630 51,607 +0.06(+1.08%)
Sep 10, 2010 5.400 5.640 5.400 5.570 69,748 +0.23(+4.31%)
Sep 09, 2010 5.410 5.440 5.301 5.340 32,410 -0.05(-0.93%)
Sep 08, 2010 5.350 5.450 5.280 5.390 45,482 +0.09(+1.70%)
Sep 07, 2010 5.360 5.420 5.300 5.300 18,353 -0.11(-2.03%)
Sep 03, 2010 5.400 5.474 5.240 5.410 52,150 +0.09(+1.69%)
Sep 02, 2010 5.350 5.380 5.220 5.320 22,693 -0.01(-0.19%)
Sep 01, 2010 5.320 5.360 5.160 5.330 54,132 +0.13(+2.50%)
Aug 31, 2010 5.270 5.310 5.200 5.200 19,216 -0.02(-0.38%)
Aug 30, 2010 5.290 5.350 5.150 5.220 52,547 -0.13(-2.43%)
Aug 27, 2010 5.280 5.420 5.120 5.350 49,098 +0.08(+1.52%)
Aug 26, 2010 5.200 5.320 5.100 5.270 34,239 +0.09(+1.74%)
Aug 25, 2010 5.110 5.200 5.100 5.180 27,708 +0.08(+1.57%)
Aug 24, 2010 5.170 5.260 5.090 5.100 42,551 -0.09(-1.73%)
Aug 23, 2010 5.000 5.240 5.000 5.190 64,250 -0.16(-2.99%)
Aug 20, 2010 5.220 5.400 5.220 5.350 36,485 +0.13(+2.49%)
Aug 19, 2010 5.285 5.285 5.220 5.220 42,511 -0.09(-1.69%)
Aug 18, 2010 5.020 5.350 5.000 5.310 35,875 +0.26(+5.15%)
Aug 17, 2010 5.050 5.140 5.040 5.050 5,627 +0.01(+0.20%)
Aug 16, 2010 4.970 5.050 4.970 5.040 76,981 +0.01(+0.20%)
Aug 13, 2010 5.020 5.040 4.900 5.030 32,835 -0.01(-0.20%)
Aug 12, 2010 4.940 5.200 4.878 5.040 17,581 -0.04(-0.79%)
Aug 11, 2010 5.000 5.100 4.800 5.080 46,335 -0.07(-1.36%)
Aug 10, 2010 5.150 5.270 5.120 5.150 21,769 -0.08(-1.53%)
Aug 09, 2010 5.330 5.330 5.000 5.230 48,374 -0.11(-2.06%)
Aug 06, 2010 5.320 5.390 5.230 5.340 39,354 -0.06(-1.11%)
Aug 05, 2010 5.520 5.520 5.320 5.400 61,924 -0.12(-2.17%)
Aug 04, 2010 5.480 5.550 5.450 5.520 36,973 +0.02(+0.36%)
Aug 03, 2010 5.550 5.550 5.420 5.500 57,709 -0.08(-1.43%)
Aug 02, 2010 5.580 5.600 5.500 5.580 39,512 +0.07(+1.27%)
Jul 30, 2010 5.460 5.680 5.420 5.510 94,855 +0.02(+0.36%)
Jul 29, 2010 5.410 5.560 5.300 5.490 160,478 +0.02(+0.37%)
Jul 28, 2010 5.100 5.470 5.020 5.470 195,823 +0.31(+6.11%)
Jul 27, 2010 5.000 5.160 4.936 5.155 180,724 +0.10(+1.88%)
Jul 26, 2010 4.970 5.060 4.880 5.060 82,699 +0.13(+2.64%)
Jul 23, 2010 4.700 4.990 4.670 4.930 54,519 +0.27(+5.79%)
Jul 22, 2010 4.650 4.680 4.620 4.660 89,988 +0.06(+1.30%)
Jul 21, 2010 4.590 4.660 4.575 4.600 62,761 +0.00(+0.00%)
Jul 20, 2010 4.520 4.600 4.500 4.600 11,303 +0.03(+0.66%)
Jul 19, 2010 4.500 4.640 4.470 4.570 47,261 +0.05(+1.11%)
Jul 16, 2010 4.560 4.580 4.480 4.520 27,426 -0.10(-2.16%)
Jul 15, 2010 4.525 4.640 4.465 4.620 52,880 +0.12(+2.67%)
Jul 14, 2010 4.560 4.560 4.400 4.500 66,938 -0.08(-1.75%)
Jul 13, 2010 4.380 4.580 4.370 4.580 148,128 +0.22(+5.05%)
Jul 12, 2010 4.480 4.490 4.350 4.360 345,784 -0.06(-1.36%)
Jul 09, 2010 4.360 4.460 4.360 4.420 54,655 +0.11(+2.55%)
Jul 08, 2010 4.270 4.350 4.230 4.310 69,180 +0.05(+1.17%)
Jul 07, 2010 4.170 4.300 4.160 4.260 37,722 +0.08(+1.91%)
Jul 06, 2010 4.170 4.350 4.100 4.180 160,538 +0.10(+2.45%)
Jul 02, 2010 4.060 4.110 4.020 4.080 25,834 +0.03(+0.74%)
Jul 01, 2010 4.140 4.240 4.000 4.050 77,449 -0.10(-2.41%)
Jun 30, 2010 4.090 4.210 4.030 4.150 98,592 +0.03(+0.73%)
Jun 29, 2010 4.090 4.170 4.060 4.120 74,498 -0.05(-1.20%)
Jun 25, 2010 3.900 4.200 3.900 4.170 71,546 +0.27(+6.92%)
Jun 24, 2010 3.900 3.960 3.840 3.900 45,426 -0.06(-1.52%)
Jun 23, 2010 4.040 4.056 3.940 3.960 42,969 -0.09(-2.22%)
Jun 22, 2010 4.340 4.340 4.050 4.050 48,676 -0.30(-6.90%)
Jun 21, 2010 4.460 4.480 4.320 4.350 105,240 -0.08(-1.81%)
Jun 18, 2010 4.400 4.430 4.380 4.430 113,145 +0.01(+0.23%)
Jun 17, 2010 4.310 4.560 4.310 4.420 98,065 +0.14(+3.27%)
Jun 16, 2010 4.250 4.290 4.230 4.280 68,140 -0.03(-0.70%)
Jun 15, 2010 4.180 4.310 4.150 4.310 66,964 +0.13(+3.11%)
Jun 14, 2010 4.250 4.320 4.140 4.180 132,640 -0.04(-0.95%)
Jun 11, 2010 3.740 4.250 3.700 4.220 257,004 +0.45(+11.94%)
Jun 10, 2010 3.710 3.810 3.660 3.770 56,471 +0.05(+1.34%)
Jun 09, 2010 3.700 3.780 3.600 3.720 47,915 +0.08(+2.20%)
Jun 08, 2010 3.780 3.810 3.600 3.640 136,443 -0.16(-4.21%)
Jun 07, 2010 3.990 3.990 3.800 3.800 52,546 -0.15(-3.80%)
Jun 04, 2010 4.010 4.110 3.900 3.950 142,181 -0.12(-2.95%)
Jun 03, 2010 4.280 4.290 4.010 4.070 65,867 -0.16(-3.78%)
Jun 02, 2010 4.050 4.230 3.960 4.230 60,295 +0.23(+5.75%)
Jun 01, 2010 4.310 4.310 3.950 4.000 131,445 -0.30(-6.98%)
May 28, 2010 4.250 4.300 4.150 4.300 39,266 +0.05(+1.18%)
May 27, 2010 4.110 4.290 4.070 4.250 48,590 +0.22(+5.46%)
May 26, 2010 4.160 4.190 3.960 4.030 58,569 -0.12(-2.89%)
May 25, 2010 4.020 4.180 3.900 4.150 112,571 +0.00(+0.00%)
May 24, 2010 4.120 4.190 4.120 4.150 78,263 +0.00(+0.00%)
May 21, 2010 3.950 4.160 3.800 4.150 151,015 +0.19(+4.80%)
May 20, 2010 3.970 4.090 3.950 3.960 112,322 -0.19(-4.58%)
May 19, 2010 4.260 4.300 3.820 4.150 426,034 -0.15(-3.49%)
May 18, 2010 4.560 4.660 4.220 4.300 70,825 -0.20(-4.44%)
May 17, 2010 4.630 4.740 4.370 4.500 82,364 -0.15(-3.23%)
May 14, 2010 4.770 4.780 4.600 4.650 107,424 -0.14(-2.92%)
May 13, 2010 4.710 4.880 4.710 4.790 103,315 +0.10(+2.13%)
May 12, 2010 4.920 4.940 4.500 4.690 221,488 -0.21(-4.29%)
May 11, 2010 4.930 5.030 4.850 4.900 101,948 +0.02(+0.41%)
May 10, 2010 4.930 5.473 4.790 4.880 121,597 -0.07(-1.41%)
May 07, 2010 5.270 5.340 4.930 4.950 188,730 -0.40(-7.48%)
May 06, 2010 5.310 5.500 5.130 5.350 141,639 +0.06(+1.13%)
May 05, 2010 5.360 5.740 5.230 5.290 262,570 -0.47(-8.16%)
May 04, 2010 6.050 6.050 4.760 5.760 538,966 -0.88(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.