Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.880 6.930 6.760 6.760 38,796 -0.16(-2.31%)
Apr 29, 2010 6.870 6.930 6.750 6.920 74,021 +0.04(+0.58%)
Apr 28, 2010 6.730 6.930 6.730 6.880 96,543 +0.20(+2.99%)
Apr 27, 2010 6.730 6.750 6.470 6.680 67,589 -0.06(-0.89%)
Apr 26, 2010 6.620 6.860 6.620 6.740 65,790 +0.08(+1.28%)
Apr 23, 2010 6.540 6.700 6.540 6.655 37,560 +0.15(+2.23%)
Apr 22, 2010 6.360 6.570 6.220 6.510 48,344 +0.07(+1.09%)
Apr 21, 2010 6.410 6.440 6.320 6.440 36,229 +0.05(+0.78%)
Apr 20, 2010 6.240 6.410 6.170 6.390 26,718 +0.14(+2.24%)
Apr 19, 2010 6.250 6.390 6.190 6.250 78,071 +0.01(+0.16%)
Apr 16, 2010 6.080 6.240 6.050 6.240 53,804 +0.12(+1.96%)
Apr 15, 2010 6.120 6.160 6.000 6.120 95,728 +0.00(+0.00%)
Apr 14, 2010 5.980 6.120 5.950 6.120 159,365 +0.19(+3.20%)
Apr 13, 2010 5.920 5.940 5.890 5.930 49,336 +0.05(+0.85%)
Apr 12, 2010 5.880 5.960 5.880 5.880 47,492 -0.02(-0.34%)
Apr 09, 2010 5.930 5.950 5.860 5.900 21,759 -0.03(-0.51%)
Apr 08, 2010 5.840 5.970 5.800 5.930 25,171 +0.08(+1.37%)
Apr 07, 2010 5.930 5.980 5.840 5.850 34,116 -0.15(-2.50%)
Apr 06, 2010 6.000 6.000 5.880 6.000 43,902 -0.02(-0.33%)
Apr 05, 2010 5.950 6.020 5.860 6.020 54,558 +0.05(+0.84%)
Apr 01, 2010 5.880 5.970 5.970 5.970 34,600 +0.10(+1.70%)
Mar 31, 2010 5.930 5.940 5.870 5.870 29,909 -0.11(-1.84%)
Mar 30, 2010 5.970 6.000 5.870 5.980 49,050 -0.02(-0.33%)
Mar 29, 2010 6.020 6.020 5.820 6.000 63,660 +0.00(+0.00%)
Mar 26, 2010 5.970 6.000 5.800 6.000 95,707 +0.01(+0.17%)
Mar 25, 2010 5.990 6.000 5.940 5.990 94,726 +0.01(+0.17%)
Mar 24, 2010 5.970 6.000 5.900 5.980 34,958 +0.00(+0.00%)
Mar 23, 2010 5.970 6.020 5.920 5.980 100,215 -0.01(-0.17%)
Mar 22, 2010 6.000 6.000 5.920 5.990 39,304 -0.01(-0.17%)
Mar 19, 2010 5.900 6.000 5.850 6.000 92,544 +0.13(+2.21%)
Mar 18, 2010 5.900 6.000 5.860 5.870 57,379 -0.07(-1.18%)
Mar 17, 2010 5.920 5.950 5.820 5.940 91,251 +0.05(+0.85%)
Mar 16, 2010 5.700 5.890 5.640 5.890 55,637 +0.25(+4.43%)
Mar 15, 2010 5.628 5.730 5.600 5.640 82,374 -0.08(-1.40%)
Mar 12, 2010 5.700 5.800 5.640 5.720 75,926 -0.10(-1.72%)
Mar 11, 2010 5.720 5.830 5.680 5.820 36,429 +0.10(+1.75%)
Mar 10, 2010 5.960 5.960 5.690 5.720 123,111 -0.22(-3.70%)
Mar 09, 2010 5.820 5.990 5.820 5.940 86,307 +0.06(+0.93%)
Mar 08, 2010 5.700 5.900 5.700 5.885 136,753 +0.19(+3.43%)
Mar 05, 2010 5.570 5.700 5.460 5.690 112,960 +0.21(+3.83%)
Mar 04, 2010 5.550 5.700 5.370 5.480 97,194 -0.09(-1.62%)
Mar 03, 2010 5.520 5.610 5.500 5.570 97,227 +0.04(+0.72%)
Mar 02, 2010 5.500 5.700 5.460 5.530 309,741 -0.34(-5.79%)
Mar 01, 2010 6.000 6.010 5.870 5.870 98,322 -0.13(-2.17%)
Feb 26, 2010 6.000 6.000 5.930 6.000 104,128 +0.02(+0.33%)
Feb 25, 2010 5.940 5.990 5.840 5.980 27,709 -0.02(-0.33%)
Feb 24, 2010 6.000 6.000 5.920 6.000 40,329 +0.06(+1.01%)
Feb 23, 2010 5.930 5.990 5.900 5.940 55,204 +0.03(+0.51%)
Feb 22, 2010 5.930 5.960 5.830 5.910 51,925 +0.01(+0.17%)
Feb 19, 2010 5.850 5.900 5.590 5.900 85,066 +0.06(+1.03%)
Feb 18, 2010 5.660 5.900 5.620 5.840 36,718 +0.14(+2.46%)
Feb 17, 2010 5.860 5.860 5.600 5.700 90,955 -0.16(-2.73%)
Feb 16, 2010 6.000 6.000 5.830 5.860 45,851 -0.14(-2.33%)
Feb 12, 2010 5.870 6.000 6.000 6.000 35,200 +0.00(+0.00%)
Feb 11, 2010 5.640 6.000 5.630 6.000 34,250 +0.34(+6.01%)
Feb 10, 2010 5.540 5.700 5.540 5.660 44,424 -0.01(-0.18%)
Feb 09, 2010 5.700 5.726 5.620 5.670 39,166 -0.03(-0.53%)
Feb 08, 2010 5.600 5.750 5.600 5.700 37,997 +0.03(+0.53%)
Feb 05, 2010 5.740 5.750 5.540 5.670 65,122 -0.06(-1.05%)
Feb 04, 2010 5.960 6.040 5.720 5.730 84,461 -0.27(-4.50%)
Feb 03, 2010 5.980 6.020 5.010 6.000 146,427 +0.02(+0.33%)
Feb 02, 2010 5.920 6.000 5.730 5.980 56,588 +0.11(+1.87%)
Feb 01, 2010 5.760 5.900 5.600 5.870 54,397 +0.12(+2.09%)
Jan 29, 2010 5.910 5.945 5.750 5.750 83,598 -0.14(-2.38%)
Jan 28, 2010 5.730 5.970 5.685 5.890 70,945 +0.17(+2.97%)
Jan 27, 2010 5.600 5.720 5.550 5.720 23,959 +0.12(+2.14%)
Jan 26, 2010 5.770 5.770 5.550 5.600 97,082 -0.06(-1.06%)
Jan 25, 2010 5.870 5.870 5.600 5.660 89,099 -0.10(-1.74%)
Jan 22, 2010 5.750 5.850 5.700 5.760 72,007 +0.01(+0.17%)
Jan 21, 2010 5.910 6.220 5.700 5.750 119,243 -0.12(-2.04%)
Jan 20, 2010 5.940 6.080 5.860 5.870 87,602 -0.09(-1.51%)
Jan 19, 2010 5.970 6.000 5.920 5.960 177,871 -0.01(-0.17%)
Jan 15, 2010 5.980 5.970 5.970 5.970 58,900 +0.01(+0.17%)
Jan 14, 2010 5.890 6.000 5.880 5.960 27,847 +0.08(+1.36%)
Jan 13, 2010 5.890 5.940 5.750 5.880 122,143 -0.02(-0.34%)
Jan 12, 2010 5.970 5.970 5.860 5.900 61,301 -0.10(-1.67%)
Jan 11, 2010 6.060 6.090 5.990 6.000 59,513 +0.00(+0.00%)
Jan 08, 2010 6.060 6.100 6.000 6.000 86,280 -0.11(-1.80%)
Jan 07, 2010 6.180 6.200 6.050 6.110 117,451 -0.10(-1.61%)
Jan 06, 2010 6.090 6.230 6.020 6.210 217,634 +0.16(+2.64%)
Jan 05, 2010 6.200 6.270 6.020 6.050 125,784 +0.05(+0.83%)
Jan 04, 2010 5.930 6.180 5.930 6.000 118,820 +0.09(+1.52%)
Dec 31, 2009 5.970 5.910 5.910 5.910 129,700 +0.00(+0.00%)
Dec 30, 2009 5.770 6.000 5.760 5.910 166,107 +0.11(+1.90%)
Dec 29, 2009 5.720 5.800 5.580 5.800 139,898 +0.10(+1.75%)
Dec 28, 2009 5.630 5.760 5.510 5.700 118,760 +0.12(+2.15%)
Dec 24, 2009 5.550 5.590 5.550 5.580 22,730 +0.02(+0.36%)
Dec 23, 2009 5.550 5.560 5.500 5.560 27,611 +0.05(+0.91%)
Dec 22, 2009 5.460 5.540 5.360 5.510 296,051 +0.03(+0.55%)
Dec 21, 2009 5.480 5.480 5.370 5.480 47,665 +0.00(+0.00%)
Dec 18, 2009 5.460 5.490 5.270 5.480 76,525 +0.06(+1.11%)
Dec 17, 2009 5.430 5.450 5.380 5.420 32,637 -0.03(-0.55%)
Dec 16, 2009 5.410 5.450 5.400 5.450 48,301 +0.05(+0.93%)
Dec 15, 2009 5.420 5.450 5.380 5.400 33,753 -0.02(-0.37%)
Dec 14, 2009 5.350 5.430 5.300 5.420 58,072 +0.10(+1.88%)
Dec 11, 2009 5.250 5.320 5.240 5.320 39,911 +0.08(+1.53%)
Dec 10, 2009 5.230 5.270 5.050 5.240 72,136 +0.02(+0.38%)
Dec 09, 2009 5.190 5.250 5.160 5.220 86,999 +0.05(+0.97%)
Dec 08, 2009 5.250 5.270 5.130 5.170 155,750 -0.09(-1.71%)
Dec 07, 2009 5.300 5.300 5.100 5.260 86,987 -0.02(-0.38%)
Dec 04, 2009 5.230 5.280 5.100 5.280 74,249 +0.18(+3.53%)
Dec 03, 2009 5.000 5.230 5.000 5.100 74,406 +0.10(+2.00%)
Dec 02, 2009 4.690 5.010 4.600 5.000 141,490 +0.31(+6.61%)
Dec 01, 2009 4.640 4.710 4.500 4.690 73,181 +0.14(+3.08%)
Nov 30, 2009 4.690 4.690 4.540 4.550 75,196 -0.06(-1.30%)
Nov 27, 2009 4.600 4.655 4.600 4.610 29,336 -0.12(-2.54%)
Nov 25, 2009 4.710 4.780 4.580 4.730 46,369 +0.04(+0.85%)
Nov 24, 2009 4.630 4.690 4.570 4.690 59,194 +0.00(+0.00%)
Nov 23, 2009 4.770 4.770 4.640 4.690 70,375 -0.06(-1.26%)
Nov 20, 2009 4.800 4.810 4.730 4.750 46,697 -0.06(-1.25%)
Nov 19, 2009 4.850 4.930 4.750 4.810 142,194 -0.06(-1.23%)
Nov 18, 2009 4.860 4.870 4.760 4.870 101,547 +0.03(+0.62%)
Nov 17, 2009 4.820 4.880 4.750 4.840 36,509 -0.02(-0.41%)
Nov 16, 2009 4.720 4.890 4.650 4.860 148,265 +0.24(+5.08%)
Nov 13, 2009 4.681 4.835 4.530 4.625 221,475 -0.13(-2.84%)
Nov 12, 2009 4.970 4.970 4.720 4.760 227,131 -0.22(-4.42%)
Nov 11, 2009 5.165 5.165 4.950 4.980 71,821 -0.06(-1.19%)
Nov 10, 2009 5.100 5.134 5.000 5.040 65,452 -0.03(-0.59%)
Nov 09, 2009 5.320 5.420 5.000 5.070 227,952 -0.19(-3.61%)
Nov 06, 2009 5.170 5.300 5.042 5.260 135,676 +0.01(+0.19%)
Nov 05, 2009 4.820 5.280 4.815 5.250 175,916 +0.42(+8.70%)
Nov 04, 2009 5.240 5.440 4.790 4.830 196,789 -0.38(-7.29%)
Nov 03, 2009 5.450 5.600 4.930 5.210 284,174 -0.19(-3.52%)
Nov 02, 2009 5.150 5.460 5.110 5.400 163,685 +0.22(+4.25%)
Oct 30, 2009 5.520 5.540 5.160 5.180 151,700 -0.34(-6.16%)
Oct 29, 2009 5.370 5.600 5.360 5.520 110,082 +0.23(+4.35%)
Oct 28, 2009 5.410 5.580 5.130 5.290 164,737 -0.19(-3.47%)
Oct 27, 2009 5.900 5.900 5.330 5.480 295,944 -0.42(-7.12%)
Oct 26, 2009 6.520 6.520 5.880 5.900 330,029 -0.63(-9.65%)
Oct 23, 2009 6.650 6.810 6.450 6.530 108,160 -0.21(-3.12%)
Oct 22, 2009 6.620 6.770 6.460 6.740 73,257 +0.16(+2.43%)
Oct 21, 2009 6.550 6.770 6.480 6.580 75,117 +0.06(+0.92%)
Oct 20, 2009 6.510 6.730 6.480 6.520 72,505 -0.01(-0.15%)
Oct 19, 2009 6.600 6.630 6.480 6.530 240,356 -0.06(-0.91%)
Oct 16, 2009 6.700 6.749 6.590 6.590 152,594 -0.14(-2.08%)
Oct 15, 2009 6.650 6.790 6.650 6.730 193,531 +0.07(+1.05%)
Oct 14, 2009 6.950 6.980 6.610 6.660 152,621 -0.07(-1.04%)
Oct 13, 2009 6.320 6.890 6.310 6.730 253,969 +0.42(+6.66%)
Oct 12, 2009 6.220 6.380 6.080 6.310 224,574 +0.32(+5.34%)
Oct 09, 2009 5.900 6.070 5.880 5.990 60,595 +0.03(+0.50%)
Oct 08, 2009 6.050 6.109 5.930 5.960 110,102 +0.02(+0.34%)
Oct 07, 2009 5.750 5.960 5.680 5.940 47,505 +0.13(+2.24%)
Oct 06, 2009 6.025 6.070 5.720 5.810 105,817 -0.15(-2.52%)
Oct 05, 2009 5.970 6.230 5.890 5.960 158,719 +0.09(+1.53%)
Oct 02, 2009 5.550 5.930 5.500 5.870 122,226 +0.32(+5.77%)
Oct 01, 2009 5.620 5.700 5.500 5.550 226,376 -0.05(-0.89%)
Sep 30, 2009 5.600 5.670 5.450 5.600 1,806,684 +0.07(+1.27%)
Sep 29, 2009 5.450 5.580 5.437 5.530 108,820 +0.08(+1.47%)
Sep 28, 2009 5.390 5.510 5.330 5.450 100,589 +0.14(+2.64%)
Sep 25, 2009 5.440 5.490 5.250 5.310 100,036 -0.10(-1.85%)
Sep 24, 2009 5.520 5.520 5.190 5.410 126,397 -0.09(-1.64%)
Sep 23, 2009 5.500 5.600 5.430 5.500 77,566 +0.01(+0.27%)
Sep 22, 2009 5.460 5.580 5.420 5.485 46,144 +0.04(+0.83%)
Sep 21, 2009 5.300 5.480 5.290 5.440 48,148 +0.09(+1.68%)
Sep 18, 2009 5.650 5.650 5.260 5.350 150,843 -0.30(-5.31%)
Sep 17, 2009 5.650 5.720 5.580 5.650 59,964 -0.01(-0.18%)
Sep 16, 2009 5.800 5.828 5.630 5.660 130,940 -0.18(-3.08%)
Sep 15, 2009 5.920 5.920 5.720 5.840 128,936 -0.05(-0.85%)
Sep 14, 2009 5.850 6.010 5.800 5.890 191,667 +0.09(+1.55%)
Sep 11, 2009 5.700 5.840 5.670 5.800 192,459 +0.17(+3.02%)
Sep 10, 2009 5.720 5.770 5.610 5.630 60,589 -0.05(-0.88%)
Sep 09, 2009 5.630 5.750 5.600 5.680 102,574 +0.08(+1.43%)
Sep 08, 2009 5.540 5.730 5.510 5.600 106,304 +0.12(+2.19%)
Sep 04, 2009 5.310 5.489 5.240 5.480 125,253 +0.30(+5.79%)
Sep 03, 2009 4.980 5.200 4.870 5.180 68,415 +0.29(+5.93%)
Sep 02, 2009 4.950 4.950 4.780 4.890 101,107 -0.08(-1.61%)
Sep 01, 2009 5.190 5.240 4.910 4.970 180,719 -0.20(-3.87%)
Aug 31, 2009 5.130 5.260 5.110 5.170 69,784 +0.01(+0.19%)
Aug 28, 2009 5.170 5.340 5.160 5.160 33,437 +0.02(+0.39%)
Aug 27, 2009 5.260 5.260 5.100 5.140 47,024 -0.12(-2.28%)
Aug 26, 2009 5.310 5.360 5.190 5.260 23,008 -0.02(-0.38%)
Aug 25, 2009 5.300 5.499 5.160 5.280 54,896 +0.06(+1.15%)
Aug 24, 2009 5.150 5.480 5.060 5.220 100,022 +0.08(+1.56%)
Aug 21, 2009 5.120 5.150 5.080 5.140 79,987 +0.05(+0.98%)
Aug 20, 2009 5.087 5.100 5.010 5.090 34,505 +0.04(+0.79%)
Aug 19, 2009 4.920 5.130 4.830 5.050 127,238 +0.02(+0.40%)
Aug 18, 2009 5.120 5.300 4.860 5.030 162,445 -0.04(-0.79%)
Aug 17, 2009 5.150 5.150 5.000 5.070 130,098 -0.24(-4.52%)
Aug 14, 2009 5.120 5.500 5.020 5.310 153,842 +0.21(+4.12%)
Aug 13, 2009 5.330 5.330 5.010 5.100 97,033 -0.15(-2.86%)
Aug 12, 2009 4.980 5.300 4.920 5.250 125,610 +0.31(+6.28%)
Aug 11, 2009 4.960 5.080 4.820 4.940 76,409 -0.15(-2.95%)
Aug 10, 2009 5.020 5.090 4.821 5.090 100,085 +0.10(+2.00%)
Aug 07, 2009 4.770 5.090 4.770 4.990 145,213 +0.27(+5.72%)
Aug 06, 2009 4.790 4.790 4.610 4.720 86,903 +0.01(+0.21%)
Aug 05, 2009 4.940 4.940 4.580 4.710 218,011 -0.27(-5.42%)
Aug 04, 2009 4.680 5.360 4.600 4.980 778,100 +0.64(+14.75%)
Aug 03, 2009 3.890 4.410 3.740 4.340 440,232 +0.54(+14.21%)
Jul 31, 2009 3.820 3.850 3.641 3.800 230,563 +0.02(+0.53%)
Jul 30, 2009 3.570 3.850 3.500 3.780 290,240 +0.28(+8.00%)
Jul 29, 2009 3.470 3.540 3.400 3.500 89,566 +0.02(+0.57%)
Jul 28, 2009 3.300 3.540 3.300 3.480 71,880 +0.03(+0.87%)
Jul 27, 2009 3.500 3.590 3.410 3.450 172,062 -0.07(-1.99%)
Jul 24, 2009 3.650 3.650 3.440 3.520 237,347 -0.08(-2.22%)
Jul 23, 2009 3.520 3.650 3.510 3.600 259,750 +0.13(+3.75%)
Jul 22, 2009 3.350 3.550 3.310 3.470 217,946 +0.19(+5.79%)
Jul 21, 2009 3.300 3.330 3.210 3.280 195,089 +0.01(+0.31%)
Jul 20, 2009 3.120 3.280 3.060 3.270 364,705 +0.24(+7.92%)
Jul 17, 2009 3.040 3.040 2.970 3.030 68,214 -0.01(-0.33%)
Jul 16, 2009 3.050 3.050 2.920 3.040 64,501 +0.00(+0.00%)
Jul 15, 2009 2.880 3.040 2.820 3.040 146,207 +0.21(+7.42%)
Jul 14, 2009 2.680 2.850 2.670 2.830 220,906 +0.15(+5.60%)
Jul 13, 2009 2.730 2.770 2.660 2.680 217,944 -0.04(-1.47%)
Jul 10, 2009 2.740 2.810 2.710 2.720 151,576 -0.06(-2.16%)
Jul 09, 2009 2.800 2.870 2.760 2.780 60,186 -0.01(-0.18%)
Jul 08, 2009 2.810 2.906 2.750 2.785 70,547 -0.01(-0.54%)
Jul 07, 2009 2.850 2.860 2.710 2.800 175,755 -0.06(-2.10%)
Jul 06, 2009 2.880 2.979 2.760 2.860 117,638 -0.05(-1.72%)
Jul 02, 2009 3.000 3.050 2.690 2.910 161,165 -0.19(-6.13%)
Jul 01, 2009 2.730 3.160 2.600 3.100 1,097,813 +0.40(+14.81%)
Jun 30, 2009 2.780 2.780 2.650 2.700 204,247 -0.03(-1.10%)
Jun 29, 2009 2.590 2.840 2.590 2.730 315,285 +0.18(+7.06%)
Jun 26, 2009 2.610 2.640 2.540 2.550 3,212,492 -0.08(-3.04%)
Jun 25, 2009 2.620 2.700 2.560 2.630 90,666 +0.02(+0.77%)
Jun 24, 2009 2.650 2.690 2.600 2.610 118,881 -0.01(-0.38%)
Jun 23, 2009 2.580 2.660 2.480 2.620 177,506 +0.11(+4.38%)
Jun 22, 2009 2.650 2.710 2.490 2.510 233,521 -0.15(-5.64%)
Jun 19, 2009 2.710 2.710 2.550 2.660 290,812 -0.02(-0.75%)
Jun 18, 2009 2.670 2.730 2.570 2.680 131,079 +0.00(+0.00%)
Jun 17, 2009 2.710 2.730 2.560 2.680 171,194 -0.02(-0.74%)
Jun 16, 2009 2.750 2.790 2.650 2.700 187,865 +0.01(+0.37%)
Jun 15, 2009 2.830 2.830 2.650 2.690 144,239 -0.16(-5.61%)
Jun 12, 2009 2.820 2.870 2.790 2.850 108,290 +0.06(+2.15%)
Jun 11, 2009 2.870 2.930 2.770 2.790 165,991 -0.07(-2.45%)
Jun 10, 2009 2.950 2.990 2.810 2.860 158,387 -0.06(-2.05%)
Jun 09, 2009 3.030 3.080 2.920 2.920 162,226 -0.09(-2.99%)
Jun 08, 2009 3.020 3.100 2.990 3.010 105,407 -0.12(-3.83%)
Jun 05, 2009 3.150 3.150 3.040 3.130 100,002 +0.09(+2.96%)
Jun 04, 2009 3.060 3.100 2.990 3.040 81,784 +0.00(+0.00%)
Jun 03, 2009 3.190 3.190 2.970 3.040 89,178 -0.17(-5.30%)
Jun 02, 2009 3.130 3.220 2.970 3.210 98,054 +0.22(+7.36%)
Jun 01, 2009 2.880 3.000 2.841 2.990 125,697 +0.12(+4.18%)
May 29, 2009 2.880 2.960 2.800 2.870 129,387 +0.00(+0.00%)
May 28, 2009 2.990 2.990 2.800 2.870 112,139 -0.09(-3.04%)
May 27, 2009 2.830 3.050 2.830 2.960 141,831 +0.14(+4.96%)
May 26, 2009 2.800 2.940 2.800 2.820 149,141 +0.02(+0.71%)
May 22, 2009 2.890 2.950 2.800 2.800 46,923 -0.08(-2.78%)
May 21, 2009 2.900 2.920 2.820 2.880 80,328 -0.03(-1.03%)
May 20, 2009 2.990 2.990 2.890 2.910 110,292 -0.01(-0.34%)
May 19, 2009 2.960 2.990 2.900 2.920 133,750 +0.02(+0.69%)
May 18, 2009 3.000 3.000 2.870 2.900 144,647 +0.02(+0.69%)
May 15, 2009 2.990 2.990 2.870 2.880 70,598 -0.05(-1.71%)
May 14, 2009 2.960 3.060 2.920 2.930 78,779 -0.01(-0.34%)
May 13, 2009 3.000 3.020 2.920 2.940 166,369 -0.08(-2.65%)
May 12, 2009 3.120 3.170 2.920 3.020 249,865 -0.08(-2.58%)
May 11, 2009 3.120 3.150 3.100 3.100 109,252 -0.09(-2.82%)
May 08, 2009 3.060 3.200 2.990 3.190 83,519 +0.18(+5.98%)
May 07, 2009 3.170 3.210 2.990 3.010 135,839 -0.16(-5.05%)
May 06, 2009 3.230 3.300 3.120 3.170 53,706 -0.03(-0.94%)
May 05, 2009 3.310 3.350 3.140 3.200 110,494 -0.08(-2.44%)
May 04, 2009 3.090 3.350 3.080 3.280 179,863 +0.22(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.