Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.760 9.900 9.650 9.900 19,811 +0.14(+1.43%)
Apr 29, 2008 10.00 10.04 9.740 9.760 25,792 -0.23(-2.30%)
Apr 28, 2008 9.930 10.12 9.850 9.990 22,668 +0.04(+0.40%)
Apr 25, 2008 9.930 9.970 9.650 9.950 85,572 -0.01(-0.10%)
Apr 24, 2008 9.730 10.08 9.670 9.960 45,851 +0.21(+2.15%)
Apr 23, 2008 9.650 10.03 9.530 9.750 25,327 +0.16(+1.67%)
Apr 22, 2008 9.680 9.750 9.330 9.590 44,808 -0.13(-1.34%)
Apr 21, 2008 9.750 10.09 9.590 9.720 21,740 -0.02(-0.21%)
Apr 18, 2008 9.580 10.04 9.520 9.740 36,620 +0.39(+4.17%)
Apr 17, 2008 9.450 10.20 9.350 9.350 163,454 -0.12(-1.27%)
Apr 16, 2008 9.590 9.620 9.250 9.470 38,102 -0.03(-0.32%)
Apr 15, 2008 9.230 9.550 9.230 9.500 42,625 +0.31(+3.37%)
Apr 14, 2008 8.890 9.290 8.890 9.190 52,155 +0.26(+2.91%)
Apr 11, 2008 8.940 9.180 8.790 8.930 40,859 -0.26(-2.83%)
Apr 10, 2008 9.020 9.380 8.950 9.190 34,199 +0.14(+1.55%)
Apr 09, 2008 9.360 9.480 9.020 9.050 29,337 -0.14(-1.52%)
Apr 08, 2008 9.210 9.280 8.990 9.190 75,012 -0.06(-0.65%)
Apr 07, 2008 9.030 9.380 8.910 9.250 85,144 +0.26(+2.89%)
Apr 04, 2008 9.080 9.260 8.750 8.990 161,069 +0.08(+0.90%)
Apr 03, 2008 9.010 9.350 8.910 8.910 231,201 -0.18(-1.98%)
Apr 02, 2008 8.930 9.300 8.750 9.090 68,735 +0.14(+1.56%)
Apr 01, 2008 8.850 9.060 8.580 8.950 56,051 +0.21(+2.40%)
Mar 31, 2008 8.790 8.990 8.620 8.740 66,838 +0.07(+0.81%)
Mar 28, 2008 8.910 8.950 8.500 8.670 72,297 -0.20(-2.25%)
Mar 27, 2008 8.800 9.360 8.750 8.870 54,433 +0.09(+1.03%)
Mar 26, 2008 9.110 9.300 8.750 8.780 28,749 -0.33(-3.62%)
Mar 25, 2008 9.240 9.420 8.940 9.110 59,683 -0.11(-1.19%)
Mar 24, 2008 8.370 9.470 8.310 9.220 67,618 +0.88(+10.55%)
Mar 21, 2008 8.230 8.370 7.830 8.340 47,146 +0.00(+0.00%)
Mar 20, 2008 8.230 8.370 7.830 8.340 47,146 +0.11(+1.34%)
Mar 19, 2008 8.260 8.610 8.230 8.230 39,339 -0.45(-5.18%)
Mar 18, 2008 8.460 9.110 8.290 8.680 49,699 +0.34(+4.08%)
Mar 17, 2008 8.420 8.830 8.180 8.340 66,419 -0.31(-3.58%)
Mar 14, 2008 8.850 9.080 8.440 8.650 44,574 -0.16(-1.82%)
Mar 13, 2008 8.810 9.070 8.580 8.810 87,627 -0.15(-1.67%)
Mar 12, 2008 9.140 9.140 8.890 8.960 15,445 -0.14(-1.54%)
Mar 11, 2008 8.670 9.140 8.670 9.100 103,721 +0.62(+7.31%)
Mar 10, 2008 8.410 8.720 8.390 8.480 67,973 +0.04(+0.47%)
Mar 07, 2008 8.420 8.640 8.240 8.440 311,460 -0.06(-0.71%)
Mar 06, 2008 8.810 8.810 8.450 8.500 44,251 -0.39(-4.39%)
Mar 05, 2008 8.960 9.410 8.620 8.890 61,357 -0.03(-0.34%)
Mar 04, 2008 8.570 8.940 8.290 8.920 151,718 +0.28(+3.24%)
Mar 03, 2008 8.810 8.970 8.510 8.640 73,983 -0.17(-1.93%)
Feb 29, 2008 9.250 9.550 8.810 8.810 106,225 -0.52(-5.57%)
Feb 28, 2008 9.020 9.400 8.880 9.330 71,818 +0.24(+2.64%)
Feb 27, 2008 8.790 9.090 8.590 9.090 113,819 +0.24(+2.71%)
Feb 26, 2008 8.110 9.570 8.110 8.850 165,229 +0.86(+10.76%)
Feb 25, 2008 7.450 8.010 7.450 7.990 77,014 +0.47(+6.25%)
Feb 22, 2008 7.720 7.740 7.290 7.520 110,426 -0.19(-2.46%)
Feb 21, 2008 7.990 8.080 7.560 7.710 79,556 -0.25(-3.14%)
Feb 20, 2008 7.950 8.240 7.870 7.960 129,184 -0.01(-0.13%)
Feb 19, 2008 8.220 8.390 7.870 7.970 71,347 -0.13(-1.60%)
Feb 18, 2008 7.730 8.170 7.450 8.100 53,205 +0.00(+0.00%)
Feb 15, 2008 7.730 8.170 7.450 8.100 53,205 +0.32(+4.11%)
Feb 14, 2008 7.960 7.960 7.540 7.780 46,108 -0.15(-1.89%)
Feb 13, 2008 7.640 7.930 7.620 7.930 32,933 +0.37(+4.89%)
Feb 12, 2008 7.860 7.860 7.400 7.560 72,103 -0.24(-3.08%)
Feb 11, 2008 7.400 7.830 7.180 7.800 22,660 +0.39(+5.26%)
Feb 08, 2008 7.420 7.580 7.250 7.410 94,060 -0.07(-0.94%)
Feb 07, 2008 7.500 7.650 7.190 7.480 116,687 -0.03(-0.40%)
Feb 06, 2008 7.630 7.720 7.450 7.510 37,078 -0.10(-1.31%)
Feb 05, 2008 7.710 7.920 7.510 7.610 63,852 -0.23(-2.93%)
Feb 04, 2008 7.760 8.280 7.760 7.840 33,454 +0.05(+0.64%)
Feb 01, 2008 8.040 8.240 7.640 7.790 157,330 -0.19(-2.38%)
Jan 31, 2008 7.950 8.220 7.700 7.980 52,195 -0.10(-1.24%)
Jan 30, 2008 7.740 8.250 7.650 8.080 41,847 +0.32(+4.12%)
Jan 29, 2008 7.920 7.930 7.560 7.760 34,412 -0.14(-1.77%)
Jan 28, 2008 7.250 7.900 7.000 7.900 34,679 +0.62(+8.52%)
Jan 25, 2008 7.430 7.500 7.130 7.280 54,405 -0.12(-1.62%)
Jan 24, 2008 7.390 7.570 7.050 7.400 115,496 +0.03(+0.41%)
Jan 23, 2008 7.080 7.520 7.080 7.370 90,514 +0.10(+1.38%)
Jan 22, 2008 7.000 7.530 6.770 7.270 73,991 +0.07(+0.97%)
Jan 21, 2008 7.440 7.540 7.050 7.200 87,261 +0.00(+0.00%)
Jan 18, 2008 7.440 7.540 7.050 7.200 87,261 -0.20(-2.70%)
Jan 17, 2008 7.880 7.960 7.350 7.400 39,121 -0.35(-4.52%)
Jan 16, 2008 7.680 7.950 7.500 7.750 85,559 +0.06(+0.78%)
Jan 15, 2008 7.840 7.900 7.500 7.690 789,061 -0.23(-2.90%)
Jan 14, 2008 8.220 8.530 7.900 7.920 101,557 -0.27(-3.30%)
Jan 11, 2008 8.310 8.430 8.010 8.190 46,983 -0.16(-1.92%)
Jan 10, 2008 8.010 8.390 7.980 8.350 79,259 +0.29(+3.60%)
Jan 09, 2008 7.660 8.090 7.600 8.060 101,828 +0.33(+4.27%)
Jan 08, 2008 7.630 7.920 7.360 7.730 132,309 +0.10(+1.31%)
Jan 07, 2008 7.780 7.780 7.550 7.630 72,222 -0.18(-2.30%)
Jan 04, 2008 8.130 8.510 7.750 7.810 83,435 -0.41(-4.99%)
Jan 03, 2008 8.180 8.520 8.030 8.220 102,318 -0.02(-0.24%)
Jan 02, 2008 8.520 8.610 8.150 8.240 182,332 -0.33(-3.85%)
Jan 01, 2008 8.590 8.790 8.320 8.570 71,932 +0.00(+0.00%)
Dec 31, 2007 8.590 8.790 8.320 8.570 71,932 -0.04(-0.46%)
Dec 28, 2007 8.950 9.080 8.600 8.610 85,746 -0.30(-3.37%)
Dec 27, 2007 8.980 9.120 8.880 8.910 54,290 -0.13(-1.44%)
Dec 26, 2007 9.670 9.700 8.860 9.040 118,319 -0.65(-6.71%)
Dec 24, 2007 8.630 9.690 8.630 9.690 146,116 +1.13(+13.20%)
Dec 21, 2007 8.870 9.250 8.440 8.560 181,922 -0.18(-2.06%)
Dec 20, 2007 8.580 8.740 8.500 8.740 73,650 +0.23(+2.70%)
Dec 19, 2007 8.330 8.680 8.310 8.510 168,805 +0.14(+1.67%)
Dec 18, 2007 8.230 8.510 8.230 8.370 137,367 +0.14(+1.70%)
Dec 17, 2007 8.450 8.530 8.110 8.230 154,691 -0.27(-3.18%)
Dec 14, 2007 8.690 8.990 8.470 8.500 97,947 -0.21(-2.41%)
Dec 13, 2007 8.850 9.110 8.650 8.710 164,776 -0.22(-2.46%)
Dec 12, 2007 9.100 9.180 8.880 8.930 120,819 -0.04(-0.45%)
Dec 11, 2007 9.210 9.400 8.880 8.970 182,262 -0.28(-3.03%)
Dec 10, 2007 9.550 9.550 9.080 9.250 122,595 -0.31(-3.24%)
Dec 07, 2007 9.300 9.680 9.250 9.560 107,758 +0.29(+3.13%)
Dec 06, 2007 9.080 9.500 8.864 9.270 126,330 +0.15(+1.64%)
Dec 05, 2007 9.170 9.540 8.850 9.120 316,296 +0.08(+0.88%)
Dec 04, 2007 8.950 9.170 8.620 9.040 174,093 -0.01(-0.11%)
Dec 03, 2007 9.290 9.300 8.920 9.050 124,020 -0.30(-3.21%)
Nov 30, 2007 9.400 9.640 9.100 9.350 252,281 +0.00(+0.00%)
Nov 29, 2007 9.170 9.420 8.720 9.350 234,322 +0.07(+0.75%)
Nov 28, 2007 9.630 9.630 9.250 9.280 223,032 -0.35(-3.63%)
Nov 27, 2007 9.360 9.650 9.070 9.630 278,705 +0.28(+2.99%)
Nov 26, 2007 9.390 9.410 9.050 9.350 467,345 -0.04(-0.43%)
Nov 23, 2007 9.150 9.490 9.150 9.390 105,408 +0.35(+3.87%)
Nov 21, 2007 9.250 9.380 9.000 9.040 331,629 -0.35(-3.73%)
Nov 20, 2007 9.860 10.03 9.070 9.390 278,281 -0.30(-3.10%)
Nov 19, 2007 10.04 10.12 9.610 9.690 224,949 -0.46(-4.53%)
Nov 16, 2007 9.870 10.15 9.310 10.15 681,401 +0.27(+2.73%)
Nov 15, 2007 10.44 10.44 9.640 9.880 649,094 -0.65(-6.17%)
Nov 14, 2007 10.67 11.02 10.40 10.53 403,411 +0.01(+0.10%)
Nov 13, 2007 10.30 10.79 10.15 10.52 343,392 +0.30(+2.94%)
Nov 12, 2007 10.45 10.52 10.03 10.22 355,824 -0.17(-1.64%)
Nov 09, 2007 10.75 11.00 9.310 10.39 604,102 -0.56(-5.11%)
Nov 08, 2007 16.22 16.22 10.45 10.95 3,291,181 -5.14(-31.95%)
Nov 07, 2007 16.69 16.79 15.68 16.09 69,500 -0.69(-4.11%)
Nov 06, 2007 16.56 16.79 15.81 16.78 111,140 +0.76(+4.74%)
Nov 05, 2007 16.42 16.50 16.00 16.02 85,493 -0.64(-3.84%)
Nov 02, 2007 16.75 16.82 16.30 16.66 36,624 -0.09(-0.54%)
Nov 01, 2007 16.41 17.29 15.50 16.75 85,452 +0.27(+1.64%)
Oct 31, 2007 15.77 16.60 15.77 16.48 179,619 +0.86(+5.51%)
Oct 30, 2007 15.97 16.90 15.57 15.62 204,149 -0.58(-3.58%)
Oct 29, 2007 16.86 16.86 16.03 16.20 63,278 -0.51(-3.05%)
Oct 26, 2007 16.65 16.75 16.14 16.71 99,256 +0.21(+1.27%)
Oct 25, 2007 16.56 16.76 16.26 16.50 59,989 +0.05(+0.30%)
Oct 24, 2007 16.61 16.66 16.26 16.45 105,406 -0.15(-0.90%)
Oct 23, 2007 16.17 16.75 16.17 16.60 74,908 +0.45(+2.79%)
Oct 22, 2007 16.02 16.30 15.51 16.15 98,100 +0.13(+0.81%)
Oct 19, 2007 16.22 16.55 15.98 16.02 87,885 -0.27(-1.66%)
Oct 18, 2007 16.01 16.34 15.82 16.29 128,911 +0.33(+2.07%)
Oct 17, 2007 16.00 16.23 15.79 15.96 69,610 +0.07(+0.44%)
Oct 16, 2007 15.40 16.22 15.40 15.89 35,208 +0.17(+1.08%)
Oct 15, 2007 16.21 16.52 15.42 15.72 56,875 -0.43(-2.66%)
Oct 12, 2007 16.04 16.21 15.64 16.15 26,799 +0.18(+1.13%)
Oct 11, 2007 16.30 16.69 15.89 15.97 121,855 -0.23(-1.42%)
Oct 10, 2007 15.92 16.28 15.52 16.20 84,493 +0.33(+2.08%)
Oct 09, 2007 16.01 16.01 15.31 15.87 54,186 -0.07(-0.44%)
Oct 08, 2007 15.98 15.98 15.26 15.94 89,883 +0.02(+0.13%)
Oct 05, 2007 14.88 15.95 14.71 15.92 166,504 +1.20(+8.15%)
Oct 04, 2007 14.70 15.05 14.39 14.72 65,435 -0.03(-0.20%)
Oct 03, 2007 15.00 15.02 14.09 14.75 120,831 -0.26(-1.73%)
Oct 02, 2007 14.07 15.36 14.05 15.01 109,452 +1.00(+7.14%)
Oct 01, 2007 13.58 14.41 13.41 14.01 322,770 +0.43(+3.17%)
Sep 28, 2007 14.00 14.00 13.37 13.58 94,932 -0.39(-2.79%)
Sep 27, 2007 13.69 14.16 13.42 13.97 97,393 +0.33(+2.42%)
Sep 26, 2007 13.50 13.74 13.00 13.64 33,179 +0.20(+1.49%)
Sep 25, 2007 13.55 13.74 13.10 13.44 60,097 -0.08(-0.59%)
Sep 24, 2007 12.87 13.86 12.87 13.52 97,719 +0.00(+0.00%)
Sep 21, 2007 13.31 13.74 13.05 13.52 93,538 +0.30(+2.27%)
Sep 20, 2007 13.50 13.50 13.15 13.22 54,788 -0.32(-2.36%)
Sep 19, 2007 13.74 13.86 13.38 13.54 70,125 -0.14(-1.02%)
Sep 18, 2007 13.66 13.68 13.14 13.68 51,088 +0.13(+0.96%)
Sep 17, 2007 13.68 14.05 13.18 13.55 70,411 -0.19(-1.38%)
Sep 14, 2007 13.33 14.05 12.80 13.74 122,252 +0.34(+2.54%)
Sep 13, 2007 12.91 13.60 12.61 13.40 149,462 +0.51(+3.96%)
Sep 12, 2007 12.76 12.91 12.29 12.89 139,964 +0.08(+0.62%)
Sep 11, 2007 12.92 13.16 12.60 12.81 82,479 +0.02(+0.16%)
Sep 10, 2007 13.13 13.46 12.57 12.79 97,929 -0.36(-2.74%)
Sep 07, 2007 13.90 14.16 12.97 13.15 151,605 -0.89(-6.34%)
Sep 06, 2007 14.21 14.21 13.90 14.04 87,792 -0.13(-0.92%)
Sep 05, 2007 14.24 14.39 14.04 14.17 59,541 -0.14(-0.98%)
Sep 04, 2007 14.30 14.46 14.01 14.31 109,102 +0.07(+0.49%)
Aug 31, 2007 14.10 14.49 14.00 14.24 51,725 +0.34(+2.45%)
Aug 30, 2007 13.43 13.99 13.43 13.90 54,411 +0.36(+2.66%)
Aug 29, 2007 13.66 13.66 13.23 13.54 44,019 -0.06(-0.44%)
Aug 28, 2007 13.73 13.80 13.29 13.60 57,218 -0.23(-1.66%)
Aug 27, 2007 14.25 14.50 13.68 13.83 112,775 -0.50(-3.49%)
Aug 24, 2007 13.92 14.47 13.92 14.33 81,252 +0.36(+2.54%)
Aug 23, 2007 14.44 14.44 13.79 13.97 101,580 -0.50(-3.42%)
Aug 22, 2007 14.29 14.84 14.25 14.47 94,019 +0.32(+2.26%)
Aug 21, 2007 13.30 14.55 12.58 14.15 112,334 +0.96(+7.28%)
Aug 20, 2007 12.79 13.36 12.40 13.19 67,998 +0.39(+3.05%)
Aug 17, 2007 12.98 12.99 12.10 12.80 101,969 +0.46(+3.69%)
Aug 16, 2007 13.34 13.34 12.03 12.35 248,155 -1.12(-8.35%)
Aug 15, 2007 13.61 14.20 13.22 13.47 73,673 -0.24(-1.75%)
Aug 14, 2007 14.12 14.43 13.59 13.71 208,880 -0.24(-1.72%)
Aug 13, 2007 14.03 14.90 13.75 13.95 220,976 -0.09(-0.64%)
Aug 10, 2007 11.93 14.44 11.58 14.04 525,137 +1.95(+16.13%)
Aug 09, 2007 12.64 12.78 11.83 12.09 369,478 -0.73(-5.69%)
Aug 08, 2007 13.02 13.17 12.23 12.82 598,734 -0.22(-1.69%)
Aug 07, 2007 13.56 13.56 12.47 13.04 209,910 -0.48(-3.55%)
Aug 06, 2007 13.04 13.56 12.72 13.52 313,426 +0.29(+2.19%)
Aug 03, 2007 13.19 13.88 13.06 13.23 427,218 -0.57(-4.13%)
Aug 02, 2007 16.55 16.55 13.01 13.80 811,208 -4.00(-22.47%)
Aug 01, 2007 18.00 18.23 17.32 17.80 117,420 +0.02(+0.11%)
Jul 31, 2007 17.61 17.99 16.98 17.78 105,616 +0.45(+2.60%)
Jul 30, 2007 17.45 17.64 16.38 17.33 107,309 -0.12(-0.69%)
Jul 27, 2007 17.70 17.70 16.52 17.45 138,448 -0.15(-0.85%)
Jul 26, 2007 18.66 18.67 17.20 17.60 170,171 -1.16(-6.18%)
Jul 25, 2007 19.22 19.46 17.60 18.76 115,585 -0.27(-1.42%)
Jul 24, 2007 19.32 19.52 18.64 19.03 223,759 -0.30(-1.55%)
Jul 23, 2007 18.69 20.14 18.51 19.33 638,524 +0.63(+3.37%)
Jul 20, 2007 17.37 18.95 17.07 18.70 420,184 +1.24(+7.10%)
Jul 19, 2007 15.83 17.63 15.83 17.46 617,690 +1.90(+12.21%)
Jul 18, 2007 15.59 15.87 15.31 15.56 73,488 -0.13(-0.83%)
Jul 17, 2007 15.99 16.06 15.50 15.69 96,882 -0.24(-1.51%)
Jul 16, 2007 15.83 16.13 15.69 15.93 125,572 +0.16(+1.01%)
Jul 13, 2007 15.46 15.97 15.33 15.77 53,762 +0.20(+1.28%)
Jul 12, 2007 15.92 15.92 15.35 15.57 34,412 -0.24(-1.52%)
Jul 11, 2007 15.19 15.93 15.19 15.81 63,028 +0.56(+3.67%)
Jul 10, 2007 15.65 15.97 15.12 15.25 59,689 -0.51(-3.24%)
Jul 09, 2007 15.40 16.00 15.40 15.76 62,166 +0.33(+2.14%)
Jul 06, 2007 15.27 15.57 15.22 15.43 42,020 +0.22(+1.48%)
Jul 05, 2007 15.69 15.69 15.12 15.21 53,880 -0.54(-3.40%)
Jul 03, 2007 15.85 15.96 15.49 15.74 34,332 -0.17(-1.07%)
Jul 02, 2007 15.87 16.03 15.33 15.91 93,029 +0.01(+0.06%)
Jun 29, 2007 16.04 16.04 15.61 15.90 79,768 -0.08(-0.50%)
Jun 28, 2007 14.86 16.09 14.86 15.98 229,583 +1.03(+6.89%)
Jun 27, 2007 15.04 15.15 14.52 14.95 86,123 -0.02(-0.13%)
Jun 26, 2007 14.79 15.07 14.60 14.97 61,227 +0.18(+1.22%)
Jun 25, 2007 15.22 15.24 14.40 14.79 214,910 -0.37(-2.44%)
Jun 22, 2007 15.49 15.75 15.05 15.16 41,076 -0.40(-2.57%)
Jun 21, 2007 15.33 15.60 15.05 15.56 60,724 +0.22(+1.43%)
Jun 20, 2007 15.93 15.93 15.29 15.34 61,500 -0.52(-3.28%)
Jun 19, 2007 16.14 16.17 15.75 15.86 50,900 -0.17(-1.06%)
Jun 18, 2007 15.88 16.30 15.88 16.03 124,400 +0.09(+0.56%)
Jun 15, 2007 16.20 16.32 15.66 15.94 126,800 -0.21(-1.30%)
Jun 14, 2007 15.93 16.34 15.59 16.15 107,700 +0.06(+0.37%)
Jun 13, 2007 15.96 16.15 15.65 16.09 81,500 +0.09(+0.56%)
Jun 12, 2007 16.09 16.09 15.82 16.00 94,300 -0.05(-0.31%)
Jun 11, 2007 15.58 16.24 15.52 16.05 197,603 +0.37(+2.36%)
Jun 08, 2007 15.45 15.78 15.29 15.68 123,252 +0.22(+1.42%)
Jun 07, 2007 16.28 16.28 15.45 15.46 111,464 -0.74(-4.57%)
Jun 06, 2007 16.31 16.32 16.05 16.20 73,204 -0.11(-0.67%)
Jun 05, 2007 16.21 16.40 16.21 16.31 254,006 +0.01(+0.06%)
Jun 04, 2007 16.39 16.45 16.25 16.30 156,167 -0.09(-0.55%)
Jun 01, 2007 16.49 16.50 16.25 16.39 286,205 +0.04(+0.24%)
May 31, 2007 16.30 16.87 15.98 16.35 170,116 +0.05(+0.31%)
May 30, 2007 16.01 16.30 16.00 16.30 108,652 -0.04(-0.24%)
May 29, 2007 15.69 16.36 15.14 16.34 283,021 +0.59(+3.75%)
May 25, 2007 15.82 15.89 15.63 15.75 129,922 -0.11(-0.69%)
May 24, 2007 15.76 16.11 15.71 15.86 105,020 +0.08(+0.51%)
May 23, 2007 16.01 16.11 15.70 15.78 115,186 -0.10(-0.63%)
May 22, 2007 16.30 16.38 15.88 15.88 135,128 -0.41(-2.52%)
May 21, 2007 16.18 16.44 15.99 16.29 164,165 +0.59(+3.76%)
May 18, 2007 16.10 16.41 15.57 15.70 150,173 -0.38(-2.36%)
May 17, 2007 16.36 16.49 16.00 16.08 195,588 +0.03(+0.19%)
May 16, 2007 15.78 16.19 15.72 16.05 167,449 +0.23(+1.45%)
May 15, 2007 15.89 16.20 15.40 15.82 194,845 -0.19(-1.19%)
May 14, 2007 14.66 16.85 14.66 16.01 639,799 +1.77(+12.43%)
May 11, 2007 13.90 14.50 13.59 14.24 114,881 +0.30(+2.15%)
May 10, 2007 14.09 14.18 13.70 13.94 85,311 -0.23(-1.62%)
May 09, 2007 13.41 14.19 13.12 14.17 127,440 +0.84(+6.30%)
May 08, 2007 13.44 13.44 12.94 13.33 88,598 -0.02(-0.15%)
May 07, 2007 13.15 13.53 13.12 13.35 93,276 +0.15(+1.14%)
May 04, 2007 13.40 13.50 13.05 13.20 57,909 -0.08(-0.60%)
May 03, 2007 13.51 13.77 13.05 13.28 65,607 -0.06(-0.45%)
May 02, 2007 13.06 13.50 13.03 13.34 141,325 +0.22(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.