Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.790 4.790 4.600 4.770 91,570 +0.01(+0.21%)
Apr 28, 2005 4.830 4.870 4.750 4.760 73,144 -0.13(-2.66%)
Apr 27, 2005 4.770 4.910 4.740 4.890 120,522 +0.10(+2.09%)
Apr 26, 2005 4.870 4.960 4.780 4.790 95,617 -0.13(-2.64%)
Apr 25, 2005 4.880 4.940 4.760 4.920 60,581 +0.12(+2.50%)
Apr 22, 2005 4.860 4.970 4.750 4.800 232,742 -0.10(-2.04%)
Apr 21, 2005 4.900 4.980 4.780 4.900 105,361 +0.05(+1.03%)
Apr 20, 2005 4.910 4.920 4.800 4.850 370,748 -0.10(-2.02%)
Apr 19, 2005 4.850 4.950 4.820 4.950 225,451 +0.12(+2.48%)
Apr 18, 2005 4.860 4.860 4.720 4.830 226,185 +0.05(+1.05%)
Apr 15, 2005 4.860 4.880 4.720 4.780 108,413 -0.05(-1.04%)
Apr 14, 2005 4.920 4.960 4.820 4.830 190,961 -0.07(-1.43%)
Apr 13, 2005 4.950 4.960 4.880 4.900 211,350 -0.07(-1.41%)
Apr 12, 2005 4.960 5.000 4.890 4.970 248,668 -0.03(-0.60%)
Apr 11, 2005 4.950 5.100 4.890 5.000 547,255 +0.00(+0.00%)
Apr 08, 2005 5.020 5.150 4.960 5.000 913,382 +0.00(+0.00%)
Apr 07, 2005 4.960 5.010 4.890 5.000 146,857 +0.03(+0.60%)
Apr 06, 2005 5.080 5.140 4.970 4.970 215,451 -0.08(-1.58%)
Apr 05, 2005 5.020 5.120 4.940 5.050 486,587 +0.00(+0.00%)
Apr 04, 2005 4.860 5.050 4.810 5.050 445,577 +0.16(+3.27%)
Apr 01, 2005 4.980 5.080 4.810 4.890 316,132 -0.11(-2.20%)
Mar 31, 2005 5.090 5.090 4.920 5.000 217,929 -0.05(-0.99%)
Mar 30, 2005 4.920 5.080 4.910 5.050 252,776 +0.18(+3.70%)
Mar 29, 2005 4.860 5.050 4.860 4.870 184,064 -0.01(-0.20%)
Mar 28, 2005 5.030 5.030 4.850 4.880 202,059 -0.08(-1.61%)
Mar 24, 2005 4.900 5.020 4.870 4.960 172,593 +0.08(+1.64%)
Mar 23, 2005 4.810 4.890 4.790 4.880 599,040 +0.06(+1.24%)
Mar 22, 2005 5.000 5.000 4.810 4.820 243,599 -0.14(-2.82%)
Mar 21, 2005 4.970 5.110 4.920 4.960 208,520 +0.05(+1.02%)
Mar 18, 2005 4.930 4.980 4.850 4.910 1,689,064 -0.03(-0.61%)
Mar 17, 2005 4.900 4.992 4.860 4.940 300,217 +0.09(+1.86%)
Mar 16, 2005 4.850 5.020 4.850 4.850 2,783,440 -0.03(-0.61%)
Mar 15, 2005 5.000 5.000 4.850 4.880 257,441 -0.05(-1.01%)
Mar 14, 2005 4.850 4.980 4.850 4.930 128,272 +0.05(+1.02%)
Mar 11, 2005 4.980 5.000 4.850 4.880 254,429 +0.02(+0.41%)
Mar 10, 2005 5.000 5.000 4.850 4.860 183,966 -0.06(-1.22%)
Mar 09, 2005 4.930 5.040 4.890 4.920 421,336 -0.01(-0.20%)
Mar 08, 2005 5.000 5.000 4.880 4.930 270,193 -0.02(-0.40%)
Mar 07, 2005 4.980 5.000 4.920 4.950 176,941 +0.00(+0.00%)
Mar 04, 2005 4.950 5.010 4.850 4.950 174,951 +0.05(+1.02%)
Mar 03, 2005 4.850 5.050 4.750 4.900 620,296 +0.19(+4.03%)
Mar 02, 2005 4.620 4.850 4.620 4.710 211,507 +0.01(+0.21%)
Mar 01, 2005 4.570 4.770 4.570 4.700 171,865 +0.07(+1.51%)
Feb 28, 2005 4.580 4.630 4.580 4.630 152,824 +0.07(+1.54%)
Feb 25, 2005 4.530 4.590 4.500 4.560 90,984 -0.03(-0.65%)
Feb 24, 2005 4.310 4.590 4.200 4.590 299,532 +0.26(+6.00%)
Feb 23, 2005 4.660 4.710 4.330 4.330 123,241 -0.29(-6.28%)
Feb 22, 2005 4.660 4.710 4.570 4.620 113,090 -0.10(-2.12%)
Feb 18, 2005 4.800 4.850 4.630 4.720 92,382 -0.02(-0.42%)
Feb 17, 2005 4.900 4.900 4.700 4.740 133,933 -0.08(-1.66%)
Feb 16, 2005 4.810 4.900 4.790 4.820 147,331 -0.03(-0.62%)
Feb 15, 2005 4.870 4.970 4.750 4.850 287,771 -0.10(-2.02%)
Feb 14, 2005 4.790 4.980 4.760 4.950 191,366 +0.15(+3.13%)
Feb 11, 2005 4.840 4.860 4.730 4.800 238,798 -0.07(-1.44%)
Feb 10, 2005 4.930 5.040 4.770 4.870 184,872 -0.13(-2.60%)
Feb 09, 2005 5.200 5.280 4.880 5.000 284,623 -0.25(-4.76%)
Feb 08, 2005 5.190 5.290 5.190 5.250 90,833 +0.07(+1.35%)
Feb 07, 2005 5.240 5.300 5.100 5.180 64,515 -0.09(-1.71%)
Feb 04, 2005 5.240 5.270 5.180 5.270 47,341 -0.01(-0.19%)
Feb 03, 2005 5.160 5.350 5.090 5.280 108,555 +0.07(+1.34%)
Feb 02, 2005 5.450 5.510 5.100 5.210 232,244 -0.25(-4.58%)
Feb 01, 2005 5.570 5.620 5.430 5.460 120,959 -0.09(-1.62%)
Jan 31, 2005 5.420 5.790 5.420 5.550 486,449 +0.14(+2.59%)
Jan 28, 2005 5.370 5.510 5.280 5.410 276,086 +0.04(+0.74%)
Jan 27, 2005 5.100 5.410 5.050 5.370 333,910 +0.29(+5.71%)
Jan 26, 2005 4.910 5.080 4.750 5.080 314,061 +0.31(+6.50%)
Jan 25, 2005 4.770 4.860 4.730 4.770 214,637 +0.08(+1.71%)
Jan 24, 2005 4.590 4.770 4.590 4.690 259,970 +0.08(+1.74%)
Jan 21, 2005 4.800 4.860 4.500 4.610 208,499 -0.15(-3.25%)
Jan 20, 2005 4.660 5.000 4.650 4.765 439,495 +0.13(+2.80%)
Jan 19, 2005 4.600 4.850 4.590 4.635 226,739 +0.00(+0.11%)
Jan 18, 2005 4.660 4.750 4.620 4.630 124,628 -0.12(-2.53%)
Jan 14, 2005 4.840 4.920 4.660 4.750 69,290 -0.04(-0.84%)
Jan 13, 2005 5.050 5.050 4.710 4.790 175,762 -0.22(-4.39%)
Jan 12, 2005 5.130 5.180 4.870 5.010 133,208 -0.11(-2.15%)
Jan 11, 2005 5.200 5.240 5.070 5.120 84,446 -0.10(-1.92%)
Jan 10, 2005 5.110 5.290 5.110 5.220 91,052 +0.10(+1.95%)
Jan 07, 2005 5.490 5.490 5.060 5.120 143,377 -0.23(-4.30%)
Jan 06, 2005 5.160 5.410 5.150 5.350 117,338 +0.18(+3.48%)
Jan 05, 2005 5.120 5.360 5.120 5.170 122,423 -0.11(-2.08%)
Jan 04, 2005 5.215 5.300 5.010 5.280 205,132 +0.08(+1.54%)
Jan 03, 2005 5.030 5.460 5.020 5.200 242,862 +0.17(+3.38%)
Dec 31, 2004 5.090 5.090 5.000 5.030 88,100 -0.09(-1.76%)
Dec 30, 2004 5.130 5.320 5.120 5.120 49,900 -0.08(-1.54%)
Dec 29, 2004 5.150 5.230 5.150 5.200 63,900 -0.01(-0.19%)
Dec 28, 2004 5.170 5.240 5.090 5.210 88,200 +0.09(+1.76%)
Dec 27, 2004 5.310 5.310 5.090 5.120 60,900 -0.10(-1.92%)
Dec 23, 2004 5.220 5.320 5.100 5.220 84,500 +0.04(+0.77%)
Dec 22, 2004 5.000 5.180 5.000 5.180 86,000 +0.12(+2.37%)
Dec 21, 2004 5.000 5.150 5.000 5.060 155,600 -0.03(-0.59%)
Dec 20, 2004 5.080 5.170 5.050 5.090 144,700 -0.09(-1.74%)
Dec 17, 2004 5.320 5.380 5.120 5.180 121,100 -0.09(-1.71%)
Dec 16, 2004 5.250 5.500 5.240 5.270 383,000 +0.02(+0.38%)
Dec 15, 2004 5.230 5.300 5.210 5.250 84,900 +0.02(+0.38%)
Dec 14, 2004 5.200 5.360 5.200 5.230 79,400 -0.02(-0.38%)
Dec 13, 2004 5.350 5.430 5.190 5.250 149,300 -0.11(-2.05%)
Dec 10, 2004 5.290 5.390 5.270 5.360 66,700 +0.01(+0.19%)
Dec 09, 2004 5.310 5.390 5.260 5.350 88,900 -0.01(-0.19%)
Dec 08, 2004 5.290 5.360 5.250 5.360 67,600 +0.14(+2.68%)
Dec 07, 2004 5.340 5.400 5.150 5.220 158,600 -0.17(-3.15%)
Dec 06, 2004 5.250 5.410 5.250 5.390 101,200 +0.08(+1.51%)
Dec 03, 2004 5.270 5.320 5.220 5.310 75,000 -0.02(-0.38%)
Dec 02, 2004 5.270 5.370 5.270 5.330 125,000 +0.02(+0.38%)
Dec 01, 2004 5.410 5.480 5.250 5.310 287,100 -0.09(-1.67%)
Nov 30, 2004 5.320 5.400 5.280 5.400 194,600 +0.04(+0.75%)
Nov 29, 2004 5.380 5.430 5.290 5.360 168,800 -0.02(-0.37%)
Nov 26, 2004 5.290 5.410 5.290 5.380 28,100 +0.04(+0.75%)
Nov 24, 2004 5.360 5.380 5.300 5.340 69,500 -0.01(-0.19%)
Nov 23, 2004 5.360 5.360 5.270 5.350 217,200 +0.03(+0.56%)
Nov 22, 2004 5.210 5.330 5.210 5.320 132,900 +0.06(+1.14%)
Nov 19, 2004 5.180 5.320 5.170 5.260 102,100 +0.02(+0.38%)
Nov 18, 2004 5.220 5.310 5.190 5.240 109,000 -0.01(-0.19%)
Nov 17, 2004 5.320 5.440 5.200 5.250 1,438,700 +0.01(+0.19%)
Nov 16, 2004 5.290 5.300 5.100 5.240 143,700 -0.03(-0.57%)
Nov 15, 2004 5.110 5.270 5.110 5.270 112,800 +0.14(+2.73%)
Nov 12, 2004 5.000 5.180 5.000 5.130 231,900 +0.11(+2.19%)
Nov 11, 2004 5.090 5.100 4.990 5.020 143,700 -0.08(-1.57%)
Nov 10, 2004 5.160 5.250 5.080 5.100 116,300 -0.10(-1.92%)
Nov 09, 2004 5.160 5.200 5.110 5.200 85,500 +0.01(+0.19%)
Nov 08, 2004 5.210 5.260 5.170 5.190 150,000 +0.02(+0.39%)
Nov 05, 2004 5.220 5.330 5.170 5.170 316,100 -0.13(-2.45%)
Nov 04, 2004 5.150 5.316 5.150 5.300 172,700 +0.09(+1.73%)
Nov 03, 2004 5.260 5.260 5.090 5.210 157,400 +0.08(+1.56%)
Nov 02, 2004 5.250 5.340 5.090 5.130 120,800 -0.17(-3.21%)
Nov 01, 2004 5.400 5.410 4.960 5.300 272,700 +0.12(+2.32%)
Oct 29, 2004 5.200 5.400 5.100 5.180 138,900 -0.01(-0.19%)
Oct 28, 2004 5.360 5.430 5.090 5.190 271,800 -0.26(-4.77%)
Oct 27, 2004 5.350 5.512 5.310 5.450 138,000 +0.14(+2.64%)
Oct 26, 2004 5.410 5.510 5.230 5.310 342,900 -0.05(-0.93%)
Oct 25, 2004 5.590 5.620 5.350 5.360 240,900 -0.26(-4.63%)
Oct 22, 2004 6.000 6.130 5.620 5.620 608,300 -0.38(-6.33%)
Oct 21, 2004 5.000 6.100 4.850 6.000 1,067,100 +0.53(+9.69%)
Oct 20, 2004 5.570 5.590 5.450 5.470 100,700 -0.16(-2.84%)
Oct 19, 2004 5.820 5.820 5.570 5.630 110,500 -0.10(-1.75%)
Oct 18, 2004 5.680 5.800 5.520 5.730 106,500 +0.13(+2.32%)
Oct 15, 2004 5.630 5.680 5.590 5.600 147,300 +0.00(+0.00%)
Oct 14, 2004 5.760 5.780 5.580 5.600 141,700 -0.25(-4.27%)
Oct 13, 2004 5.900 5.910 5.790 5.850 79,600 +0.05(+0.86%)
Oct 12, 2004 5.840 5.900 5.800 5.800 90,600 -0.10(-1.69%)
Oct 11, 2004 5.939 5.950 5.840 5.900 75,800 +0.01(+0.17%)
Oct 08, 2004 5.880 5.940 5.870 5.890 143,600 -0.01(-0.17%)
Oct 07, 2004 5.890 5.940 5.840 5.900 165,800 -0.02(-0.34%)
Oct 06, 2004 5.920 5.950 5.880 5.920 188,400 +0.04(+0.68%)
Oct 05, 2004 5.920 5.940 5.880 5.880 128,400 -0.04(-0.68%)
Oct 04, 2004 5.860 5.940 5.800 5.920 170,400 +0.12(+2.07%)
Oct 01, 2004 5.680 5.810 5.680 5.800 107,800 +0.06(+1.05%)
Sep 30, 2004 5.690 5.770 5.680 5.740 82,000 +0.02(+0.35%)
Sep 29, 2004 5.580 5.790 5.460 5.720 217,300 +0.07(+1.24%)
Sep 28, 2004 5.870 5.890 5.640 5.650 361,600 -0.18(-3.09%)
Sep 27, 2004 6.000 6.000 5.760 5.830 118,500 -0.17(-2.83%)
Sep 24, 2004 5.900 6.020 5.900 6.000 174,900 +0.10(+1.69%)
Sep 23, 2004 5.970 6.010 5.870 5.900 167,600 +0.00(+0.00%)
Sep 22, 2004 5.950 5.950 5.850 5.900 149,000 -0.10(-1.67%)
Sep 21, 2004 5.920 6.000 5.900 6.000 197,900 +0.06(+1.01%)
Sep 20, 2004 5.990 6.030 5.900 5.940 359,200 -0.04(-0.67%)
Sep 17, 2004 5.850 6.100 5.800 5.980 589,700 +0.18(+3.10%)
Sep 16, 2004 5.660 5.810 5.650 5.800 274,200 +0.15(+2.65%)
Sep 15, 2004 5.590 5.680 5.500 5.650 120,600 +0.08(+1.44%)
Sep 14, 2004 5.700 5.780 5.510 5.570 60,600 -0.11(-1.94%)
Sep 13, 2004 5.730 5.830 5.600 5.680 116,400 +0.00(+0.00%)
Sep 10, 2004 5.690 5.750 5.530 5.680 58,300 -0.02(-0.35%)
Sep 09, 2004 5.580 5.710 5.560 5.700 120,100 +0.21(+3.83%)
Sep 08, 2004 5.470 5.700 5.460 5.490 124,900 -0.01(-0.18%)
Sep 07, 2004 5.500 5.770 5.440 5.500 126,200 +0.00(+0.00%)
Sep 03, 2004 5.740 5.890 5.440 5.500 82,700 -0.20(-3.51%)
Sep 02, 2004 5.380 5.700 5.370 5.700 196,500 +0.21(+3.83%)
Sep 01, 2004 5.660 6.060 5.360 5.490 341,800 -0.18(-3.17%)
Aug 31, 2004 5.480 5.700 5.310 5.670 197,500 +0.17(+3.09%)
Aug 30, 2004 5.660 5.830 5.460 5.500 66,700 -0.24(-4.18%)
Aug 27, 2004 5.670 5.790 5.640 5.740 59,400 +0.00(+0.00%)
Aug 26, 2004 5.720 5.780 5.640 5.740 107,700 +0.05(+0.88%)
Aug 25, 2004 5.580 5.730 5.490 5.690 211,500 +0.10(+1.79%)
Aug 24, 2004 5.340 5.600 5.320 5.590 251,300 +0.30(+5.67%)
Aug 23, 2004 5.010 5.420 5.010 5.290 358,700 +0.25(+4.96%)
Aug 20, 2004 4.980 5.090 4.880 5.040 287,600 +0.04(+0.80%)
Aug 19, 2004 5.020 5.040 4.900 5.000 256,300 +0.04(+0.81%)
Aug 18, 2004 5.000 5.040 4.820 4.960 137,900 -0.08(-1.59%)
Aug 17, 2004 5.000 5.100 4.960 5.040 667,300 +0.05(+1.00%)
Aug 16, 2004 4.850 5.290 4.830 4.990 186,500 +0.05(+1.01%)
Aug 13, 2004 4.980 5.030 4.870 4.940 40,100 +0.02(+0.41%)
Aug 12, 2004 4.930 5.060 4.770 4.920 82,200 -0.12(-2.38%)
Aug 11, 2004 5.000 5.170 4.850 5.040 144,700 -0.03(-0.59%)
Aug 10, 2004 5.050 5.120 4.830 5.070 92,600 +0.02(+0.40%)
Aug 09, 2004 4.950 5.180 4.950 5.050 78,200 +0.05(+1.00%)
Aug 06, 2004 5.180 5.280 4.990 5.000 91,000 -0.31(-5.84%)
Aug 05, 2004 5.250 5.479 5.140 5.310 134,500 -0.03(-0.56%)
Aug 04, 2004 5.030 5.340 4.910 5.340 283,700 +0.31(+6.16%)
Aug 03, 2004 5.010 5.070 4.960 5.030 162,900 -0.04(-0.79%)
Aug 02, 2004 4.980 5.080 4.950 5.070 134,700 -0.02(-0.39%)
Jul 30, 2004 5.130 5.130 4.950 5.090 127,800 -0.13(-2.49%)
Jul 29, 2004 5.440 5.440 5.100 5.220 99,200 -0.22(-4.04%)
Jul 28, 2004 5.370 5.520 4.870 5.440 183,600 +0.01(+0.18%)
Jul 27, 2004 5.150 5.480 5.150 5.430 211,800 +0.27(+5.23%)
Jul 26, 2004 5.270 5.350 5.060 5.160 149,100 -0.14(-2.64%)
Jul 23, 2004 5.270 5.340 5.230 5.300 258,200 -0.04(-0.75%)
Jul 22, 2004 5.480 5.550 5.090 5.340 454,100 -0.23(-4.13%)
Jul 21, 2004 5.750 5.750 5.570 5.570 217,900 -0.21(-3.63%)
Jul 20, 2004 5.540 5.780 5.441 5.780 170,100 +0.31(+5.67%)
Jul 19, 2004 5.500 5.540 5.390 5.470 165,800 -0.03(-0.55%)
Jul 16, 2004 5.580 5.650 5.438 5.500 232,600 -0.06(-1.08%)
Jul 15, 2004 5.590 5.650 5.350 5.560 181,600 -0.03(-0.54%)
Jul 14, 2004 5.630 5.700 5.570 5.590 213,400 -0.15(-2.61%)
Jul 13, 2004 5.800 5.880 5.610 5.740 272,700 -0.08(-1.37%)
Jul 12, 2004 5.930 5.950 5.730 5.820 165,800 -0.13(-2.18%)
Jul 09, 2004 6.080 6.080 5.750 5.950 545,700 -0.07(-1.16%)
Jul 08, 2004 5.780 6.210 5.780 6.020 557,000 +0.19(+3.26%)
Jul 07, 2004 5.500 5.920 5.490 5.830 478,100 +0.23(+4.11%)
Jul 06, 2004 5.350 5.650 5.350 5.600 184,000 +0.25(+4.67%)
Jul 02, 2004 5.600 5.640 5.340 5.350 177,800 -0.17(-3.08%)
Jul 01, 2004 5.410 5.870 5.400 5.520 443,600 +0.05(+0.91%)
Jun 30, 2004 5.470 5.500 5.380 5.470 230,600 +0.00(+0.00%)
Jun 29, 2004 5.150 5.570 5.060 5.470 613,900 +0.27(+5.19%)
Jun 28, 2004 4.870 5.240 4.810 5.200 205,300 +0.33(+6.78%)
Jun 25, 2004 4.790 4.965 4.750 4.870 283,000 +0.15(+3.18%)
Jun 24, 2004 4.850 4.850 4.720 4.720 74,400 -0.08(-1.67%)
Jun 23, 2004 4.780 4.920 4.780 4.800 107,200 +0.03(+0.63%)
Jun 22, 2004 4.780 4.840 4.680 4.770 94,900 -0.03(-0.63%)
Jun 21, 2004 4.700 4.860 4.670 4.800 42,800 +0.03(+0.63%)
Jun 18, 2004 4.790 4.830 4.600 4.770 269,700 -0.09(-1.85%)
Jun 17, 2004 4.850 4.900 4.700 4.860 135,300 +0.02(+0.41%)
Jun 16, 2004 4.990 5.000 4.750 4.840 126,600 -0.06(-1.22%)
Jun 15, 2004 4.980 4.990 4.830 4.900 255,500 -0.03(-0.61%)
Jun 14, 2004 4.770 4.980 4.750 4.930 170,400 +0.04(+0.82%)
Jun 10, 2004 4.950 5.030 4.880 4.890 141,200 -0.01(-0.20%)
Jun 09, 2004 5.010 5.030 4.850 4.900 85,500 -0.09(-1.80%)
Jun 08, 2004 4.900 5.020 4.760 4.990 139,000 +0.09(+1.84%)
Jun 07, 2004 4.940 4.940 4.730 4.900 89,800 +0.18(+3.81%)
Jun 04, 2004 4.490 4.820 4.400 4.720 507,700 +0.26(+5.83%)
Jun 03, 2004 4.560 4.560 4.390 4.460 204,800 +0.01(+0.22%)
Jun 02, 2004 4.550 4.550 4.450 4.450 188,800 -0.06(-1.33%)
Jun 01, 2004 4.390 4.580 4.390 4.510 70,700 -0.01(-0.22%)
May 28, 2004 4.480 4.550 4.460 4.520 145,400 -0.03(-0.66%)
May 27, 2004 4.650 4.650 4.370 4.550 210,000 -0.10(-2.15%)
May 26, 2004 4.600 4.650 4.480 4.650 68,900 +0.00(+0.00%)
May 25, 2004 4.573 4.650 4.470 4.650 140,000 +0.06(+1.31%)
May 24, 2004 4.700 4.700 4.420 4.590 102,500 -0.01(-0.22%)
May 21, 2004 4.690 4.690 4.450 4.600 202,000 -0.05(-1.08%)
May 20, 2004 4.500 4.700 4.500 4.650 771,500 +0.12(+2.65%)
May 19, 2004 4.700 4.720 4.450 4.530 115,900 -0.10(-2.16%)
May 18, 2004 4.610 4.650 4.500 4.630 58,800 +0.11(+2.43%)
May 17, 2004 4.340 4.606 4.340 4.520 172,900 +0.01(+0.22%)
May 14, 2004 4.520 4.590 4.470 4.510 170,200 -0.01(-0.22%)
May 13, 2004 4.700 4.740 4.430 4.520 882,800 -0.17(-3.62%)
May 12, 2004 4.630 4.760 4.500 4.690 181,700 +0.06(+1.30%)
May 11, 2004 4.680 4.730 4.580 4.630 91,300 +0.03(+0.65%)
May 10, 2004 4.520 4.690 4.450 4.600 197,300 +0.06(+1.32%)
May 07, 2004 4.600 4.710 4.540 4.540 155,400 -0.12(-2.58%)
May 06, 2004 4.650 4.830 4.600 4.660 133,800 -0.12(-2.51%)
May 05, 2004 4.700 4.840 4.660 4.780 151,400 +0.07(+1.49%)
May 04, 2004 4.740 4.800 4.640 4.710 120,000 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.