Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.200 6.570 6.150 6.390 1,178,400 +0.24(+3.90%)
Apr 29, 2003 6.750 6.830 5.930 6.150 3,836,700 -0.53(-7.93%)
Apr 28, 2003 7.500 7.800 6.680 6.680 3,420,100 -1.95(-22.60%)
Apr 25, 2003 8.900 8.960 8.580 8.630 211,300 -0.07(-0.80%)
Apr 24, 2003 8.720 8.990 8.600 8.700 128,600 -0.06(-0.68%)
Apr 23, 2003 8.520 8.770 8.520 8.760 214,400 +0.06(+0.69%)
Apr 22, 2003 8.540 8.750 8.540 8.700 172,600 +0.15(+1.75%)
Apr 21, 2003 8.680 8.750 8.440 8.550 153,100 -0.12(-1.38%)
Apr 17, 2003 8.650 8.700 8.510 8.670 217,800 +0.05(+0.58%)
Apr 16, 2003 8.400 8.620 8.390 8.620 230,500 +0.13(+1.53%)
Apr 15, 2003 8.310 8.500 8.150 8.490 96,400 +0.16(+1.92%)
Apr 14, 2003 8.090 8.340 8.050 8.330 127,800 +0.25(+3.09%)
Apr 11, 2003 8.010 8.090 8.010 8.080 1,031,300 -0.03(-0.37%)
Apr 10, 2003 7.910 8.140 7.900 8.110 292,900 +0.19(+2.40%)
Apr 09, 2003 7.630 7.940 7.510 7.920 436,100 +0.36(+4.76%)
Apr 08, 2003 7.530 7.630 7.360 7.560 776,300 +0.11(+1.48%)
Apr 07, 2003 7.290 7.680 7.290 7.450 288,400 -0.06(-0.80%)
Apr 04, 2003 7.420 7.580 7.390 7.510 138,900 +0.13(+1.76%)
Apr 03, 2003 7.500 7.520 7.350 7.380 127,500 -0.12(-1.60%)
Apr 02, 2003 7.200 7.520 7.200 7.500 134,200 +0.26(+3.59%)
Apr 01, 2003 7.200 7.420 7.120 7.240 255,600 +0.03(+0.42%)
Mar 31, 2003 7.450 7.450 7.200 7.210 704,233 -0.29(-3.85%)
Mar 28, 2003 7.500 7.500 7.450 7.499 95,897 -0.00(-0.01%)
Mar 27, 2003 7.420 7.520 7.420 7.500 133,230 +0.08(+1.08%)
Mar 26, 2003 7.580 7.650 7.410 7.420 73,900 -0.16(-2.11%)
Mar 25, 2003 7.480 7.690 7.180 7.580 140,100 +0.08(+1.07%)
Mar 24, 2003 7.410 7.600 7.410 7.500 288,508 -0.08(-1.06%)
Mar 21, 2003 7.670 7.675 7.420 7.580 15,310,000 +0.14(+1.88%)
Mar 20, 2003 7.590 7.670 7.440 7.440 196,900 -0.18(-2.36%)
Mar 19, 2003 7.570 7.630 7.400 7.620 419,900 -0.14(-1.80%)
Mar 18, 2003 7.740 7.760 7.500 7.760 100,111 -0.06(-0.77%)
Mar 17, 2003 7.370 7.820 7.300 7.820 282,909 +0.25(+3.30%)
Mar 14, 2003 7.400 7.600 7.210 7.570 274,400 +0.25(+3.42%)
Mar 13, 2003 7.060 7.440 7.050 7.320 264,300 +0.17(+2.38%)
Mar 12, 2003 7.150 7.260 7.050 7.150 296,574 -0.07(-0.97%)
Mar 11, 2003 7.080 7.270 7.060 7.220 222,100 +0.06(+0.84%)
Mar 10, 2003 7.290 7.430 7.080 7.160 310,900 +0.05(+0.70%)
Mar 07, 2003 7.300 7.310 7.100 7.110 253,537 -0.25(-3.40%)
Mar 06, 2003 7.260 7.410 7.260 7.360 359,200 +0.07(+0.96%)
Mar 05, 2003 7.150 7.490 7.140 7.290 319,400 +0.08(+1.07%)
Mar 04, 2003 7.250 7.400 7.181 7.213 350,300 -0.20(-2.66%)
Mar 03, 2003 7.090 7.520 6.970 7.410 1,600,100 +0.36(+5.11%)
Feb 28, 2003 6.950 7.190 6.790 7.050 870,900 +0.08(+1.15%)
Feb 27, 2003 6.840 7.340 6.750 6.970 1,092,300 +0.10(+1.46%)
Feb 26, 2003 6.970 7.090 6.820 6.870 294,700 -0.10(-1.43%)
Feb 25, 2003 6.960 7.000 6.840 6.970 87,100 -0.02(-0.29%)
Feb 24, 2003 6.810 7.100 6.800 6.990 269,100 -0.03(-0.43%)
Feb 21, 2003 6.880 7.100 6.720 7.020 885,500 +0.13(+1.89%)
Feb 20, 2003 7.170 7.170 6.740 6.890 736,600 -0.15(-2.13%)
Feb 19, 2003 7.650 7.650 7.040 7.040 566,500 -0.72(-9.28%)
Feb 18, 2003 7.600 7.820 7.600 7.760 135,500 +0.06(+0.78%)
Feb 14, 2003 7.650 7.830 7.510 7.700 225,700 +0.06(+0.79%)
Feb 13, 2003 7.740 7.740 7.510 7.640 175,500 -0.12(-1.55%)
Feb 12, 2003 8.000 8.000 7.750 7.760 356,000 -0.18(-2.27%)
Feb 11, 2003 8.000 8.070 7.900 7.940 431,400 -0.07(-0.87%)
Feb 10, 2003 8.060 8.080 7.800 8.010 185,900 -0.10(-1.23%)
Feb 07, 2003 8.350 8.350 8.100 8.110 257,800 -0.25(-2.99%)
Feb 06, 2003 8.300 8.510 8.270 8.360 163,100 +0.04(+0.48%)
Feb 05, 2003 8.470 8.630 8.220 8.320 205,400 -0.22(-2.58%)
Feb 04, 2003 8.400 8.600 8.190 8.540 282,400 +0.19(+2.28%)
Feb 03, 2003 8.160 8.520 8.160 8.350 216,700 +0.08(+0.97%)
Jan 31, 2003 8.200 8.320 8.030 8.270 386,900 +0.07(+0.85%)
Jan 30, 2003 8.510 8.520 8.160 8.200 244,057 -0.32(-3.76%)
Jan 29, 2003 8.450 8.590 8.090 8.520 451,600 -0.08(-0.93%)
Jan 28, 2003 8.410 8.660 8.240 8.600 182,000 +0.17(+2.02%)
Jan 27, 2003 8.550 8.610 8.330 8.430 152,100 -0.18(-2.09%)
Jan 24, 2003 8.880 8.880 8.510 8.610 297,400 -0.28(-3.15%)
Jan 23, 2003 8.800 9.060 8.750 8.890 193,700 +0.12(+1.37%)
Jan 22, 2003 9.090 9.090 8.750 8.770 197,500 -0.14(-1.57%)
Jan 21, 2003 8.960 9.110 8.880 8.910 381,700 -0.06(-0.67%)
Jan 17, 2003 9.040 9.060 8.950 8.970 520,600 -0.06(-0.69%)
Jan 16, 2003 8.920 9.170 8.920 9.032 214,200 +0.02(+0.24%)
Jan 15, 2003 9.020 9.110 8.840 9.010 306,500 -0.05(-0.55%)
Jan 14, 2003 9.050 9.100 9.000 9.060 836,400 +0.03(+0.33%)
Jan 13, 2003 8.980 9.080 8.970 9.030 620,300 +0.03(+0.33%)
Jan 10, 2003 8.840 9.110 8.830 9.000 423,500 +0.12(+1.35%)
Jan 09, 2003 8.740 9.040 8.740 8.880 625,300 +0.12(+1.37%)
Jan 08, 2003 8.880 8.930 8.710 8.760 275,300 -0.10(-1.13%)
Jan 07, 2003 9.050 9.100 8.810 8.860 652,600 -0.02(-0.23%)
Jan 06, 2003 8.990 9.050 8.720 8.880 796,100 +0.06(+0.68%)
Jan 03, 2003 9.010 9.080 8.810 8.820 584,300 -0.27(-2.97%)
Jan 02, 2003 9.050 9.180 8.900 9.090 696,000 +0.19(+2.13%)
Dec 31, 2002 8.880 9.190 8.800 8.900 256,400 -0.02(-0.22%)
Dec 30, 2002 9.060 9.160 8.690 8.920 230,200 -0.26(-2.83%)
Dec 27, 2002 9.230 9.310 9.060 9.180 342,300 -0.10(-1.08%)
Dec 26, 2002 9.080 9.300 8.970 9.280 426,400 +0.21(+2.32%)
Dec 24, 2002 9.000 9.200 9.000 9.070 66,400 -0.12(-1.31%)
Dec 23, 2002 9.150 9.320 8.850 9.190 289,500 -0.02(-0.22%)
Dec 20, 2002 9.150 9.270 8.850 9.210 1,745,300 +0.08(+0.88%)
Dec 19, 2002 8.950 9.200 8.910 9.130 523,500 +0.17(+1.90%)
Dec 18, 2002 9.240 9.240 8.900 8.960 598,700 -0.19(-2.08%)
Dec 17, 2002 9.200 9.360 9.090 9.150 838,700 -0.10(-1.08%)
Dec 16, 2002 8.910 9.360 8.910 9.250 1,184,200 +0.34(+3.82%)
Dec 13, 2002 9.000 9.000 8.820 8.910 256,800 -0.11(-1.22%)
Dec 12, 2002 8.920 9.050 8.910 9.020 392,000 +0.08(+0.89%)
Dec 11, 2002 8.800 9.050 8.800 8.940 441,900 +0.04(+0.45%)
Dec 10, 2002 8.950 9.030 8.810 8.900 370,600 +0.00(+0.00%)
Dec 09, 2002 8.970 9.010 8.850 8.900 273,600 -0.10(-1.11%)
Dec 06, 2002 8.810 9.040 8.730 9.000 466,600 +0.22(+2.51%)
Dec 05, 2002 9.200 9.200 8.780 8.780 319,100 -0.28(-3.11%)
Dec 04, 2002 9.160 9.390 9.020 9.062 395,100 -0.28(-2.98%)
Dec 03, 2002 9.650 9.650 8.910 9.340 454,900 -0.26(-2.71%)
Dec 02, 2002 9.660 9.930 9.500 9.600 198,300 +0.01(+0.10%)
Nov 29, 2002 9.550 9.790 9.550 9.590 76,400 -0.23(-2.34%)
Nov 27, 2002 9.360 9.890 9.340 9.820 693,400 +0.46(+4.91%)
Nov 26, 2002 9.690 9.810 9.360 9.360 324,000 -0.33(-3.41%)
Nov 25, 2002 9.521 9.710 9.399 9.690 352,300 +0.19(+2.00%)
Nov 22, 2002 9.330 9.550 9.330 9.500 483,900 +0.18(+1.93%)
Nov 21, 2002 8.950 9.550 8.950 9.320 434,100 +0.32(+3.56%)
Nov 20, 2002 9.100 9.140 8.870 9.000 594,900 -0.05(-0.55%)
Nov 19, 2002 8.660 9.420 8.660 9.050 594,400 +0.38(+4.38%)
Nov 18, 2002 9.050 9.140 8.170 8.670 1,196,900 -0.32(-3.56%)
Nov 15, 2002 9.290 9.290 8.950 8.990 249,800 -0.30(-3.23%)
Nov 14, 2002 9.100 9.310 9.000 9.290 155,400 +0.28(+3.11%)
Nov 13, 2002 9.090 9.170 8.850 9.010 217,000 -0.06(-0.66%)
Nov 12, 2002 8.930 9.350 8.930 9.070 138,100 -0.03(-0.33%)
Nov 11, 2002 9.590 9.590 9.080 9.100 211,000 -0.46(-4.81%)
Nov 08, 2002 9.540 9.780 9.400 9.560 456,400 +0.07(+0.74%)
Nov 07, 2002 9.830 9.940 9.300 9.490 198,800 -0.42(-4.25%)
Nov 06, 2002 10.17 10.18 9.750 9.911 392,600 -0.24(-2.35%)
Nov 05, 2002 10.11 10.16 9.750 10.15 412,600 -0.06(-0.60%)
Nov 04, 2002 9.750 10.35 9.740 10.21 663,400 +0.48(+4.93%)
Nov 01, 2002 9.470 9.730 9.260 9.730 766,200 +0.40(+4.26%)
Oct 31, 2002 9.850 9.920 9.250 9.332 693,962 -0.51(-5.16%)
Oct 30, 2002 9.990 10.22 9.480 9.840 725,014 +0.00(+0.00%)
Oct 29, 2002 8.950 10.04 8.750 9.840 1,560,900 +0.90(+10.07%)
Oct 28, 2002 8.850 9.040 7.310 8.940 269,009,984 +0.41(+4.81%)
Oct 25, 2002 9.120 9.120 8.490 8.530 640,700 -0.22(-2.51%)
Oct 24, 2002 9.050 9.150 8.750 8.750 558,000 -0.25(-2.78%)
Oct 23, 2002 8.480 9.000 8.350 9.000 575,700 +0.59(+7.02%)
Oct 22, 2002 8.390 8.530 8.390 8.410 430,600 +0.05(+0.60%)
Oct 21, 2002 8.401 8.750 8.310 8.360 631,400 -0.11(-1.30%)
Oct 18, 2002 8.831 9.100 8.400 8.470 530,437 -0.36(-4.08%)
Oct 17, 2002 9.290 9.330 8.830 8.830 550,724 +0.06(+0.68%)
Oct 16, 2002 9.370 9.390 8.770 8.770 408,842 -0.63(-6.70%)
Oct 15, 2002 9.040 9.730 9.040 9.400 613,800 +0.40(+4.44%)
Oct 14, 2002 8.740 9.000 8.730 9.000 271,194 +0.12(+1.35%)
Oct 11, 2002 8.820 9.250 8.810 8.880 417,600 -0.03(-0.34%)
Oct 10, 2002 8.550 9.050 8.360 8.910 741,900 +0.55(+6.58%)
Oct 09, 2002 8.591 8.710 8.350 8.360 447,200 -0.33(-3.80%)
Oct 08, 2002 8.930 9.070 8.590 8.690 539,000 -0.46(-5.03%)
Oct 07, 2002 9.930 10.10 8.740 9.150 922,200 -0.83(-8.32%)
Oct 04, 2002 10.63 11.11 9.950 9.980 839,900 -0.58(-5.49%)
Oct 03, 2002 12.07 12.17 10.55 10.56 602,700 -1.49(-12.37%)
Oct 02, 2002 12.15 12.45 11.91 12.05 394,165 -0.30(-2.43%)
Oct 01, 2002 12.46 12.49 11.98 12.35 1,308,174 -0.03(-0.24%)
Sep 30, 2002 11.84 12.44 10.70 12.38 728,400 +0.55(+4.65%)
Sep 27, 2002 12.80 12.91 11.63 11.83 961,055 -1.13(-8.72%)
Sep 26, 2002 12.80 13.06 12.50 12.96 239,300 +0.27(+2.13%)
Sep 25, 2002 12.75 12.98 12.19 12.69 474,930 -0.25(-1.93%)
Sep 24, 2002 12.77 13.03 12.35 12.94 396,660 -0.07(-0.54%)
Sep 23, 2002 13.05 13.19 12.78 13.01 379,717 -0.32(-2.40%)
Sep 20, 2002 14.21 14.21 13.05 13.33 407,475 -0.38(-2.77%)
Sep 19, 2002 13.73 14.01 13.33 13.71 76,530,000 -0.23(-1.65%)
Sep 18, 2002 13.64 14.00 13.40 13.94 208,900 +0.29(+2.12%)
Sep 17, 2002 14.27 14.28 13.35 13.65 689,400 -0.39(-2.78%)
Sep 16, 2002 13.71 14.31 13.71 14.04 978,233 +0.35(+2.56%)
Sep 13, 2002 13.25 13.95 13.06 13.69 524,700 +0.44(+3.32%)
Sep 12, 2002 13.05 13.32 12.83 13.25 382,700 +0.11(+0.84%)
Sep 11, 2002 13.91 13.91 12.99 13.14 400,200 -0.78(-5.60%)
Sep 10, 2002 13.80 14.17 13.79 13.92 213,700 -0.08(-0.57%)
Sep 09, 2002 14.09 14.18 13.50 14.00 330,605 +0.16(+1.16%)
Sep 06, 2002 14.10 14.55 13.81 13.84 2,053,000 -0.16(-1.14%)
Sep 05, 2002 13.68 14.25 13.37 14.00 1,246,300 +0.32(+2.34%)
Sep 04, 2002 13.50 13.92 13.45 13.68 493,100 +0.15(+1.11%)
Sep 03, 2002 14.50 14.50 13.43 13.53 1,178,700 -0.89(-6.17%)
Aug 30, 2002 14.61 14.95 14.42 14.42 298,533 -0.32(-2.17%)
Aug 29, 2002 13.90 14.81 13.75 14.74 461,120 +0.81(+5.81%)
Aug 28, 2002 14.59 14.88 13.91 13.93 564,000 -0.77(-5.24%)
Aug 27, 2002 13.86 14.95 13.81 14.70 2,335,800 +0.88(+6.37%)
Aug 26, 2002 14.27 14.30 13.74 13.82 1,363,504 -0.38(-2.68%)
Aug 23, 2002 14.90 14.99 14.15 14.20 1,730,700 -0.79(-5.27%)
Aug 22, 2002 14.30 14.99 14.26 14.99 1,190,700 +0.66(+4.61%)
Aug 21, 2002 14.01 14.41 13.93 14.33 1,700,452 +0.39(+2.80%)
Aug 20, 2002 13.40 14.00 13.40 13.94 1,501,647 +0.44(+3.26%)
Aug 16, 2002 13.00 13.65 12.75 13.50 449,400 +0.75(+5.88%)
Aug 15, 2002 13.03 13.25 12.75 12.75 176,705 -0.25(-1.92%)
Aug 14, 2002 12.82 13.05 12.41 13.00 152,300 +0.13(+1.01%)
Aug 13, 2002 12.68 13.00 12.66 12.87 316,960 +0.08(+0.63%)
Aug 12, 2002 12.63 12.90 12.23 12.79 160,230 +0.34(+2.73%)
Aug 07, 2002 12.75 12.95 11.85 12.45 417,841 -0.15(-1.19%)
Aug 06, 2002 11.99 12.65 11.95 12.60 1,073,155 +0.75(+6.33%)
Aug 05, 2002 11.84 12.50 11.66 11.85 1,336,065 +0.02(+0.17%)
Aug 02, 2002 12.00 12.00 11.45 11.83 322,061 -0.07(-0.59%)
Aug 01, 2002 11.30 12.26 11.05 11.90 1,905,000 +1.22(+11.42%)
Jul 31, 2002 11.24 11.85 10.45 10.68 2,576,000 +0.06(+0.56%)
Jul 30, 2002 10.06 10.80 10.06 10.62 2,267,402 +0.54(+5.36%)
Jul 29, 2002 9.660 10.22 9.660 10.08 552,005 +0.32(+3.28%)
Jul 26, 2002 9.751 10.04 9.500 9.760 57,060,000 -0.09(-0.91%)
Jul 25, 2002 9.320 10.20 9.120 9.850 250,700 +0.55(+5.91%)
Jul 24, 2002 9.140 9.360 8.830 9.300 613,849 -0.09(-0.96%)
Jul 23, 2002 9.940 9.940 8.860 9.390 444,234 -0.26(-2.69%)
Jul 22, 2002 10.11 10.33 9.570 9.650 376,877 -0.70(-6.76%)
Jul 19, 2002 11.29 11.30 10.01 10.35 488,600 -1.10(-9.61%)
Jul 17, 2002 11.06 11.59 10.78 11.45 205,200 +0.30(+2.69%)
Jul 12, 2002 10.95 11.34 10.86 11.15 334,200 +0.25(+2.29%)
Jul 11, 2002 11.36 11.36 10.82 10.90 67,800 -0.24(-2.15%)
Jul 10, 2002 11.11 11.35 11.07 11.14 124,700 +0.03(+0.26%)
Jul 09, 2002 11.50 11.50 11.11 11.11 123,000 -0.39(-3.38%)
Jul 08, 2002 11.63 11.63 11.50 11.50 291,600 -0.13(-1.12%)
Jul 05, 2002 11.49 11.66 11.01 11.63 67,600 +0.37(+3.29%)
Jul 04, 2002 11.02 11.50 10.93 11.26 689,600 +0.00(+0.00%)
Jul 03, 2002 11.02 11.50 10.93 11.26 689,600 +0.21(+1.90%)
Jul 02, 2002 11.75 12.00 11.00 11.05 226,700 -0.78(-6.59%)
Jul 01, 2002 12.26 12.55 11.63 11.83 345,300 -0.48(-3.90%)
Jun 28, 2002 12.26 12.55 12.19 12.31 609,400 -0.29(-2.30%)
Jun 27, 2002 12.70 12.87 12.20 12.60 284,000 -0.28(-2.17%)
Jun 26, 2002 12.79 13.05 12.37 12.88 699,700 +0.11(+0.85%)
Jun 25, 2002 12.18 12.85 12.05 12.77 748,800 +1.01(+8.60%)
Jun 21, 2002 13.20 13.20 11.55 11.76 1,753,700 -1.28(-9.82%)
Jun 20, 2002 13.11 13.31 12.95 13.04 380,300 -0.17(-1.29%)
Jun 19, 2002 13.48 13.59 13.10 13.21 179,500 -0.34(-2.51%)
Jun 18, 2002 14.00 14.05 13.50 13.55 136,800 -0.37(-2.66%)
Jun 17, 2002 13.88 14.24 13.83 13.92 351,000 +0.37(+2.73%)
Jun 14, 2002 12.94 13.55 12.70 13.55 797,300 +0.34(+2.57%)
Jun 12, 2002 13.16 13.51 13.15 13.21 504,800 +0.01(+0.08%)
Jun 11, 2002 12.87 13.39 12.76 13.20 596,900 +0.45(+3.53%)
Jun 10, 2002 12.51 12.87 12.51 12.75 310,800 +0.05(+0.40%)
Jun 07, 2002 12.87 12.90 12.41 12.70 491,100 -0.20(-1.56%)
Jun 06, 2002 13.00 13.47 12.61 12.90 305,600 -0.10(-0.77%)
Jun 05, 2002 12.98 13.03 12.00 13.00 1,587,300 -0.98(-7.01%)
May 31, 2002 14.29 14.29 13.91 13.98 601,200 +0.02(+0.14%)
May 28, 2002 14.42 14.69 13.51 13.96 972,700 -0.48(-3.33%)
May 27, 2002 14.60 14.82 14.41 14.44 268,900 +0.00(+0.00%)
May 24, 2002 14.60 14.82 14.41 14.44 265,900 -0.26(-1.76%)
May 23, 2002 14.70 14.85 14.41 14.70 492,200 +0.15(+1.03%)
May 22, 2002 15.15 15.15 13.75 14.55 507,300 -0.63(-4.15%)
May 21, 2002 15.46 15.49 14.56 15.18 1,141,000 -0.16(-1.04%)
May 20, 2002 15.76 15.83 15.23 15.34 338,500 -0.46(-2.91%)
May 17, 2002 15.81 16.00 15.66 15.80 1,935,400 -0.16(-1.00%)
May 16, 2002 16.01 16.15 15.50 15.96 433,300 -0.04(-0.25%)
May 15, 2002 15.91 16.10 15.61 16.00 520,600 +0.09(+0.57%)
May 14, 2002 16.05 16.25 15.85 15.91 726,900 -0.19(-1.18%)
May 13, 2002 16.17 16.20 15.02 16.10 556,600 +0.07(+0.44%)
May 10, 2002 15.89 16.25 15.61 16.03 755,000 +0.13(+0.82%)
May 09, 2002 15.20 16.01 15.01 15.90 942,200 +0.54(+3.52%)
May 08, 2002 15.61 15.98 14.92 15.36 1,046,100 +0.41(+2.74%)
May 07, 2002 14.32 15.07 14.28 14.95 1,389,000 +0.63(+4.40%)
May 06, 2002 14.26 14.34 14.13 14.32 829,400 +0.07(+0.49%)
May 03, 2002 13.75 14.25 13.66 14.25 158,800 +0.14(+0.99%)
May 02, 2002 14.30 14.40 13.83 14.11 755,700 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.