Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.950 5.010 4.870 4.900 56,848 -0.12(-2.39%)
Apr 29, 2020 5.020 5.080 4.979 5.020 42,893 +0.15(+3.08%)
Apr 28, 2020 4.960 4.960 4.850 4.870 65,141 +0.08(+1.67%)
Apr 27, 2020 4.830 4.850 4.739 4.790 119,400 +0.19(+4.13%)
Apr 24, 2020 4.580 4.600 4.530 4.600 44,000 -0.02(-0.43%)
Apr 23, 2020 4.575 4.700 4.575 4.620 71,445 +0.15(+3.36%)
Apr 22, 2020 4.410 4.520 4.380 4.470 103,658 +0.06(+1.36%)
Apr 21, 2020 4.370 4.490 4.370 4.410 96,943 -0.11(-2.43%)
Apr 20, 2020 4.470 4.680 4.470 4.520 84,870 -0.07(-1.53%)
Apr 17, 2020 4.729 4.729 4.500 4.590 92,000 +0.15(+3.38%)
Apr 16, 2020 4.300 4.590 4.300 4.440 88,451 -0.13(-2.84%)
Apr 15, 2020 4.565 4.653 4.530 4.570 43,437 -0.18(-3.79%)
Apr 14, 2020 4.775 4.870 4.680 4.750 385,346 +0.06(+1.23%)
Apr 13, 2020 4.710 4.790 4.650 4.692 107,943 +0.00(+0.05%)
Apr 09, 2020 4.610 4.690 4.570 4.690 157,300 +0.33(+7.57%)
Apr 08, 2020 4.800 4.800 4.360 4.360 128,019 -0.25(-5.42%)
Apr 07, 2020 4.795 4.860 4.610 4.610 208,941 +0.19(+4.30%)
Apr 06, 2020 4.490 4.490 4.364 4.420 217,875 +0.17(+4.00%)
Apr 03, 2020 4.285 4.295 4.190 4.250 516,800 -0.15(-3.41%)
Apr 02, 2020 4.425 4.600 4.280 4.400 157,922 -0.05(-1.17%)
Apr 01, 2020 4.880 4.880 4.440 4.452 129,976 -0.32(-6.67%)
Mar 31, 2020 4.790 5.260 4.770 4.770 149,459 -0.38(-7.38%)
Mar 30, 2020 5.180 5.380 4.950 5.150 191,702 +0.21(+4.25%)
Mar 27, 2020 4.848 5.030 4.770 4.940 110,300 +0.11(+2.28%)
Mar 26, 2020 4.340 4.920 4.340 4.830 77,031 -0.08(-1.73%)
Mar 25, 2020 4.820 5.420 4.730 4.915 89,012 +0.24(+5.13%)
Mar 24, 2020 4.590 4.947 4.290 4.675 154,072 +0.42(+10.00%)
Mar 23, 2020 4.230 4.440 4.210 4.250 254,345 -0.19(-4.28%)
Mar 20, 2020 4.400 4.670 4.180 4.440 113,700 -0.15(-3.27%)
Mar 19, 2020 4.405 4.720 4.276 4.590 221,992 -0.26(-5.42%)
Mar 18, 2020 5.020 5.020 4.290 4.853 172,651 +0.13(+2.82%)
Mar 17, 2020 4.300 4.900 4.300 4.720 126,633 +0.23(+5.12%)
Mar 16, 2020 4.130 4.710 4.130 4.490 147,568 -0.31(-6.46%)
Mar 13, 2020 4.865 5.090 4.770 4.800 133,500 -0.02(-0.41%)
Mar 12, 2020 4.680 4.925 4.570 4.820 227,392 -0.55(-10.22%)
Mar 11, 2020 5.710 5.710 5.300 5.368 158,534 -0.12(-2.21%)
Mar 10, 2020 5.575 5.840 5.280 5.490 330,553 +0.15(+2.81%)
Mar 09, 2020 5.305 5.470 5.140 5.340 100,145 -0.28(-5.06%)
Mar 06, 2020 5.610 5.640 5.570 5.624 56,500 -0.10(-1.67%)
Mar 05, 2020 5.710 5.780 5.660 5.720 76,460 -0.15(-2.56%)
Mar 04, 2020 5.785 5.870 5.775 5.870 59,864 +0.19(+3.25%)
Mar 03, 2020 5.780 5.850 5.620 5.685 241,101 -0.03(-0.44%)
Mar 02, 2020 5.520 5.960 5.520 5.710 77,193 +0.25(+4.58%)
Feb 28, 2020 5.540 5.650 5.450 5.460 73,600 -0.15(-2.67%)
Feb 27, 2020 5.750 5.850 5.610 5.610 49,027 -0.28(-4.72%)
Feb 26, 2020 5.950 5.950 5.850 5.888 55,355 +0.07(+1.26%)
Feb 25, 2020 5.910 5.930 5.800 5.815 67,140 -0.07(-1.19%)
Feb 24, 2020 5.905 5.940 5.847 5.885 15,347 -0.25(-4.15%)
Feb 21, 2020 6.135 6.140 6.100 6.140 27,000 -0.04(-0.65%)
Feb 20, 2020 6.215 6.230 6.160 6.180 20,390 -0.07(-1.12%)
Feb 19, 2020 6.300 6.300 6.250 6.250 27,869 -0.03(-0.48%)
Feb 18, 2020 6.250 6.290 6.250 6.280 9,111 -0.01(-0.16%)
Feb 14, 2020 6.390 6.390 6.260 6.290 24,600 -0.06(-0.91%)
Feb 13, 2020 6.328 6.350 6.290 6.348 29,175 -0.00(-0.04%)
Feb 12, 2020 6.325 6.350 6.280 6.350 50,041 -0.12(-1.85%)
Feb 11, 2020 6.470 6.480 6.430 6.470 19,416 +0.04(+0.54%)
Feb 10, 2020 6.270 6.450 6.270 6.435 29,625 -0.07(-1.00%)
Feb 07, 2020 6.550 6.645 6.460 6.500 13,800 -0.27(-3.99%)
Feb 06, 2020 6.750 6.790 6.640 6.770 13,850 -0.05(-0.73%)
Feb 05, 2020 7.050 7.050 6.580 6.820 24,763 -0.11(-1.59%)
Feb 04, 2020 6.855 6.970 6.855 6.930 27,074 +0.07(+1.09%)
Feb 03, 2020 6.920 6.920 6.855 6.855 9,132 +0.12(+1.86%)
Jan 31, 2020 6.770 6.800 6.730 6.730 28,800 -0.14(-2.11%)
Jan 30, 2020 6.815 6.890 6.795 6.875 20,828 -0.17(-2.48%)
Jan 29, 2020 7.020 7.077 7.020 7.050 17,358 -0.04(-0.56%)
Jan 28, 2020 7.090 7.090 7.020 7.090 11,089 +0.04(+0.57%)
Jan 27, 2020 7.040 7.090 7.040 7.050 16,475 -0.12(-1.74%)
Jan 24, 2020 7.240 7.240 7.140 7.175 8,000 -0.11(-1.44%)
Jan 23, 2020 7.240 7.300 7.240 7.280 55,476 +0.06(+0.76%)
Jan 22, 2020 7.260 7.260 7.225 7.225 58,064 -0.11(-1.43%)
Jan 21, 2020 7.350 7.385 7.330 7.330 9,976 +0.12(+1.59%)
Jan 17, 2020 7.180 7.240 7.180 7.215 8,200 +0.18(+2.56%)
Jan 16, 2020 7.020 7.060 7.010 7.035 22,631 +0.03(+0.43%)
Jan 15, 2020 6.980 7.020 6.980 7.005 18,797 +0.00(+0.07%)
Jan 14, 2020 6.970 7.020 6.750 7.000 6,535 -0.07(-0.92%)
Jan 13, 2020 7.160 7.160 7.006 7.065 9,188 +0.03(+0.36%)
Jan 10, 2020 7.070 7.090 7.020 7.040 15,200 -0.01(-0.14%)
Jan 09, 2020 7.050 7.053 7.020 7.050 7,677 -0.03(-0.35%)
Jan 08, 2020 7.130 7.130 7.027 7.075 7,681 -0.09(-1.32%)
Jan 07, 2020 7.165 7.170 7.120 7.170 14,034 +0.15(+2.14%)
Jan 06, 2020 7.075 7.130 7.020 7.020 14,873 -0.10(-1.40%)
Jan 03, 2020 7.120 7.140 7.100 7.120 5,400 -0.07(-0.97%)
Jan 02, 2020 7.175 7.190 7.160 7.190 13,724 +0.08(+1.13%)
Dec 31, 2019 7.120 7.120 7.075 7.110 6,100 +0.02(+0.28%)
Dec 30, 2019 7.320 7.320 7.020 7.090 3,781 -0.07(-0.98%)
Dec 27, 2019 7.180 7.190 7.150 7.160 15,100 -0.19(-2.59%)
Dec 26, 2019 7.330 7.393 7.240 7.350 21,165 -0.02(-0.27%)
Dec 24, 2019 7.460 7.460 7.280 7.370 3,700 +0.09(+1.24%)
Dec 23, 2019 7.285 7.410 7.280 7.280 7,798 +0.04(+0.55%)
Dec 20, 2019 7.265 7.380 7.235 7.240 4,600 +0.11(+1.54%)
Dec 19, 2019 7.230 7.329 7.130 7.130 12,877 -0.15(-2.06%)
Dec 18, 2019 7.285 7.285 7.250 7.280 24,477 -0.26(-3.45%)
Dec 17, 2019 7.540 7.540 7.400 7.540 8,060 +0.14(+1.89%)
Dec 16, 2019 7.405 7.410 7.380 7.400 10,230 +0.01(+0.14%)
Dec 13, 2019 7.400 7.450 7.350 7.390 3,700 +0.06(+0.82%)
Dec 12, 2019 7.290 7.330 7.290 7.330 8,417 +0.05(+0.69%)
Dec 11, 2019 7.305 7.370 7.253 7.280 5,273 -0.03(-0.41%)
Dec 10, 2019 7.300 7.370 7.250 7.310 6,228 +0.09(+1.25%)
Dec 09, 2019 7.265 7.280 7.194 7.220 30,715 -0.12(-1.57%)
Dec 06, 2019 7.310 7.350 7.310 7.335 3,700 +0.17(+2.30%)
Dec 05, 2019 7.185 7.299 7.140 7.170 4,364 +0.06(+0.84%)
Dec 04, 2019 7.109 7.119 7.090 7.110 12,411 -0.07(-0.97%)
Dec 03, 2019 7.160 7.200 7.130 7.180 5,477 -0.13(-1.78%)
Dec 02, 2019 7.320 7.320 7.285 7.310 34,807 +0.04(+0.55%)
Nov 29, 2019 7.280 7.280 7.250 7.270 1,800 -0.08(-1.09%)
Nov 27, 2019 7.350 7.380 7.320 7.350 5,000 +0.16(+2.23%)
Nov 26, 2019 7.185 7.200 7.170 7.190 26,413 -0.05(-0.66%)
Nov 25, 2019 7.215 7.237 7.210 7.237 1,778 +0.07(+0.94%)
Nov 22, 2019 7.250 7.250 7.160 7.170 21,600 -0.01(-0.14%)
Nov 21, 2019 7.165 7.260 7.130 7.180 4,485 +0.08(+1.13%)
Nov 20, 2019 7.125 7.170 7.040 7.100 8,796 -0.25(-3.40%)
Nov 19, 2019 7.340 7.470 7.340 7.350 18,784 +0.20(+2.80%)
Nov 18, 2019 7.210 7.290 7.150 7.150 5,302 -0.02(-0.35%)
Nov 15, 2019 7.170 7.200 7.155 7.175 10,700 +0.08(+1.20%)
Nov 14, 2019 7.085 7.100 7.070 7.090 9,259 -0.16(-2.21%)
Nov 13, 2019 7.275 7.275 7.210 7.250 6,583 -0.14(-1.89%)
Nov 12, 2019 7.385 7.410 7.380 7.390 4,014 -0.08(-1.00%)
Nov 11, 2019 7.530 7.530 7.460 7.465 2,412 +0.01(+0.20%)
Nov 08, 2019 7.370 7.450 7.310 7.450 5,000 +0.15(+1.98%)
Nov 07, 2019 7.305 7.346 7.260 7.305 7,203 +0.04(+0.62%)
Nov 06, 2019 7.275 7.300 7.250 7.260 29,164 -0.03(-0.41%)
Nov 05, 2019 7.305 7.320 7.290 7.290 9,045 -0.05(-0.63%)
Nov 04, 2019 7.275 7.350 7.260 7.336 4,878 +0.08(+1.05%)
Nov 01, 2019 7.220 7.280 7.220 7.260 6,500 +0.27(+3.86%)
Oct 31, 2019 6.870 7.000 6.870 6.990 26,715 +0.43(+6.51%)
Oct 30, 2019 6.330 6.590 6.330 6.563 66,024 -0.14(-2.04%)
Oct 29, 2019 6.688 6.720 6.620 6.700 4,780 +0.09(+1.36%)
Oct 28, 2019 6.600 6.630 6.590 6.610 7,066 +0.10(+1.54%)
Oct 25, 2019 6.470 6.510 6.470 6.510 9,700 +0.02(+0.39%)
Oct 24, 2019 6.520 6.520 6.480 6.485 6,213 -0.06(-0.92%)
Oct 23, 2019 6.530 6.560 6.520 6.545 11,900 +0.03(+0.38%)
Oct 22, 2019 6.490 6.530 6.460 6.520 30,991 +0.04(+0.69%)
Oct 21, 2019 6.490 6.520 6.430 6.475 63,923 -0.01(-0.08%)
Oct 18, 2019 6.465 6.480 6.455 6.480 91,800 +0.20(+3.18%)
Oct 17, 2019 6.330 6.330 6.270 6.280 9,634 -0.26(-3.98%)
Oct 16, 2019 6.555 6.570 6.540 6.540 25,830 +0.17(+2.71%)
Oct 15, 2019 6.390 6.430 6.360 6.367 33,001 +0.09(+1.39%)
Oct 14, 2019 6.400 6.400 6.280 6.280 14,263 -0.05(-0.79%)
Oct 11, 2019 6.170 6.370 6.170 6.330 35,400 +0.12(+2.01%)
Oct 10, 2019 6.215 6.240 6.200 6.205 31,532 +0.20(+3.24%)
Oct 09, 2019 6.060 6.060 5.980 6.010 30,536 -0.02(-0.33%)
Oct 08, 2019 6.025 6.100 6.020 6.030 58,046 -0.15(-2.43%)
Oct 07, 2019 6.190 6.220 6.170 6.180 19,053 +0.00(+0.00%)
Oct 04, 2019 6.100 6.180 6.100 6.180 28,800 +0.01(+0.24%)
Oct 03, 2019 6.070 6.190 6.070 6.165 33,584 -0.00(-0.08%)
Oct 02, 2019 6.184 6.184 6.100 6.170 39,979 +0.01(+0.24%)
Oct 01, 2019 6.210 6.218 6.150 6.155 46,879 +0.00(+0.08%)
Sep 30, 2019 6.220 6.220 6.150 6.150 23,268 +0.01(+0.16%)
Sep 27, 2019 6.200 6.200 6.140 6.140 14,000 -0.08(-1.37%)
Sep 26, 2019 6.195 6.250 6.120 6.225 42,239 +0.07(+1.14%)
Sep 25, 2019 6.100 6.180 6.100 6.155 10,509 +0.04(+0.65%)
Sep 24, 2019 6.150 6.160 6.100 6.115 62,373 +0.08(+1.41%)
Sep 23, 2019 6.040 6.060 6.010 6.030 25,821 -0.07(-1.15%)
Sep 20, 2019 6.070 6.100 6.010 6.100 12,300 +0.07(+1.16%)
Sep 19, 2019 6.070 6.122 6.030 6.030 49,051 +0.07(+1.17%)
Sep 18, 2019 5.840 6.030 5.840 5.960 31,422 -0.15(-2.38%)
Sep 17, 2019 6.110 6.128 6.062 6.105 18,833 -0.09(-1.53%)
Sep 16, 2019 6.230 6.240 6.200 6.200 29,569 -0.02(-0.32%)
Sep 13, 2019 6.205 6.230 6.190 6.220 36,100 +0.02(+0.32%)
Sep 12, 2019 6.130 6.258 6.130 6.200 29,605 -0.02(-0.32%)
Sep 11, 2019 6.220 6.223 6.200 6.220 32,242 +0.24(+4.01%)
Sep 10, 2019 5.970 5.990 5.970 5.980 72,512 +0.16(+2.75%)
Sep 09, 2019 5.840 5.840 5.820 5.820 57,927 -0.09(-1.52%)
Sep 06, 2019 5.860 5.938 5.860 5.910 34,800 +0.04(+0.68%)
Sep 05, 2019 5.880 5.900 5.870 5.870 170,411 +0.13(+2.26%)
Sep 04, 2019 5.750 5.780 5.740 5.740 512,068 +0.03(+0.53%)
Sep 03, 2019 5.700 5.730 5.685 5.710 106,138 +0.03(+0.53%)
Aug 30, 2019 5.640 5.730 5.640 5.680 120,400 -0.01(-0.18%)
Aug 29, 2019 5.700 5.710 5.690 5.690 121,997 +0.04(+0.62%)
Aug 28, 2019 5.600 5.723 5.570 5.655 246,447 +0.10(+1.71%)
Aug 27, 2019 5.510 5.585 5.510 5.560 343,744 +0.02(+0.36%)
Aug 26, 2019 5.540 5.560 5.430 5.540 75,994 +0.05(+0.91%)
Aug 23, 2019 5.525 5.550 5.460 5.490 133,300 -0.08(-1.44%)
Aug 22, 2019 5.540 5.580 5.540 5.570 98,405 +0.01(+0.18%)
Aug 21, 2019 5.540 5.580 5.540 5.560 51,115 -0.06(-1.07%)
Aug 20, 2019 5.645 5.680 5.620 5.620 521,848 -0.02(-0.35%)
Aug 19, 2019 5.644 5.670 5.630 5.640 108,583 +0.09(+1.62%)
Aug 16, 2019 5.520 5.550 5.512 5.550 85,600 +0.04(+0.73%)
Aug 15, 2019 5.540 5.570 5.500 5.510 215,929 +0.00(+0.00%)
Aug 14, 2019 5.570 5.600 5.510 5.510 172,834 -0.13(-2.30%)
Aug 13, 2019 5.610 5.700 5.610 5.640 173,527 +0.03(+0.53%)
Aug 12, 2019 5.650 5.670 5.590 5.610 112,672 -0.03(-0.53%)
Aug 09, 2019 5.730 5.730 5.640 5.640 156,700 -0.10(-1.74%)
Aug 08, 2019 5.707 5.760 5.707 5.740 191,048 +0.05(+0.88%)
Aug 07, 2019 5.640 5.710 5.630 5.690 132,704 +0.03(+0.53%)
Aug 06, 2019 5.740 5.744 5.600 5.660 370,466 +0.11(+1.98%)
Aug 05, 2019 5.750 5.750 5.550 5.550 64,924 -0.31(-5.29%)
Aug 02, 2019 5.910 5.910 5.860 5.860 77,200 -0.09(-1.51%)
Aug 01, 2019 5.995 6.040 5.920 5.950 139,099 -0.13(-2.14%)
Jul 31, 2019 6.202 6.224 6.080 6.080 82,482 -0.32(-5.00%)
Jul 30, 2019 6.485 6.485 6.380 6.400 30,855 -0.27(-4.05%)
Jul 29, 2019 6.683 6.683 6.660 6.670 24,113 -0.08(-1.26%)
Jul 26, 2019 6.760 6.780 6.730 6.755 13,500 -0.04(-0.52%)
Jul 25, 2019 6.820 6.850 6.780 6.790 13,798 -0.07(-1.02%)
Jul 24, 2019 6.872 6.910 6.840 6.860 20,735 -0.06(-0.94%)
Jul 23, 2019 6.964 6.970 6.890 6.925 17,740 +0.14(+2.14%)
Jul 22, 2019 6.854 6.854 6.770 6.780 14,162 -0.05(-0.73%)
Jul 19, 2019 6.840 6.853 6.810 6.830 10,300 +0.17(+2.55%)
Jul 18, 2019 6.600 6.730 6.600 6.660 24,785 +0.03(+0.38%)
Jul 17, 2019 6.787 6.787 6.620 6.635 89,441 -0.16(-2.35%)
Jul 16, 2019 6.817 6.840 6.750 6.795 6,829 +0.00(+0.00%)
Jul 15, 2019 6.820 6.820 6.720 6.795 41,138 +0.00(+0.00%)
Jul 12, 2019 6.812 6.812 6.760 6.795 11,300 +0.04(+0.67%)
Jul 11, 2019 6.810 6.810 6.750 6.750 36,737 +0.03(+0.45%)
Jul 10, 2019 6.740 6.763 6.720 6.720 40,301 -0.02(-0.30%)
Jul 09, 2019 6.800 6.800 6.700 6.740 10,028 -0.17(-2.46%)
Jul 08, 2019 6.910 6.940 6.910 6.910 4,026 -0.02(-0.29%)
Jul 05, 2019 6.940 6.957 6.900 6.930 8,700 +0.02(+0.29%)
Jul 03, 2019 6.902 6.910 6.890 6.910 4,300 -0.04(-0.58%)
Jul 02, 2019 6.963 6.980 6.943 6.950 48,814 +0.01(+0.14%)
Jul 01, 2019 6.930 6.960 6.920 6.940 10,515 +0.06(+0.84%)
Jun 28, 2019 6.885 6.890 6.880 6.882 23,300 -0.01(-0.12%)
Jun 27, 2019 6.885 6.900 6.866 6.890 25,312 -0.03(-0.43%)
Jun 26, 2019 6.880 7.040 6.761 6.920 11,862 +0.03(+0.44%)
Jun 25, 2019 6.900 6.920 6.870 6.890 13,601 +0.02(+0.25%)
Jun 24, 2019 6.930 6.930 6.870 6.872 16,953 -0.03(-0.40%)
Jun 21, 2019 6.902 6.920 6.818 6.900 16,600 -0.03(-0.50%)
Jun 20, 2019 6.956 6.970 6.900 6.935 8,681 +0.14(+2.14%)
Jun 19, 2019 6.760 6.790 6.730 6.790 35,344 +0.18(+2.80%)
Jun 18, 2019 6.595 6.630 6.570 6.605 28,543 +0.03(+0.38%)
Jun 17, 2019 6.535 6.580 6.500 6.580 35,131 -0.12(-1.79%)
Jun 14, 2019 6.690 6.710 6.690 6.700 47,900 -0.04(-0.67%)
Jun 13, 2019 6.755 6.790 6.745 6.745 20,117 -0.09(-1.39%)
Jun 12, 2019 6.870 6.910 6.840 6.840 75,068 -0.02(-0.29%)
Jun 11, 2019 6.902 6.930 6.850 6.860 49,318 +0.03(+0.44%)
Jun 10, 2019 6.850 6.870 6.790 6.830 24,834 +0.09(+1.41%)
Jun 07, 2019 6.710 6.760 6.710 6.735 24,300 +0.11(+1.58%)
Jun 06, 2019 6.640 6.670 6.620 6.630 31,567 -0.03(-0.45%)
Jun 05, 2019 6.660 6.690 6.650 6.660 64,989 +0.19(+2.86%)
Jun 04, 2019 6.465 6.520 6.440 6.475 66,866 +0.26(+4.27%)
Jun 03, 2019 6.190 6.230 6.190 6.210 52,133 -0.18(-2.82%)
May 31, 2019 6.380 6.390 6.350 6.390 110,700 -0.25(-3.77%)
May 30, 2019 6.692 6.700 6.620 6.640 50,891 +0.07(+1.14%)
May 29, 2019 6.600 6.650 6.535 6.565 81,218 -0.05(-0.83%)
May 28, 2019 6.750 6.750 6.620 6.620 51,951 -0.15(-2.22%)
May 24, 2019 6.780 6.790 6.730 6.770 42,400 +0.12(+1.80%)
May 23, 2019 6.660 6.710 6.630 6.650 21,894 -0.02(-0.30%)
May 22, 2019 6.680 6.680 6.660 6.670 55,389 -0.07(-0.97%)
May 21, 2019 6.670 6.830 6.670 6.735 58,274 +0.23(+3.46%)
May 20, 2019 6.410 6.520 6.410 6.510 59,403 -0.05(-0.76%)
May 17, 2019 6.560 6.610 6.535 6.560 22,800 +0.01(+0.15%)
May 16, 2019 6.560 6.580 6.530 6.550 39,866 +0.03(+0.46%)
May 15, 2019 6.480 6.540 6.480 6.520 132,323 +0.10(+1.56%)
May 14, 2019 6.400 6.420 6.390 6.420 81,795 +0.08(+1.26%)
May 13, 2019 6.375 6.380 6.306 6.340 47,480 -0.12(-1.86%)
May 10, 2019 6.420 6.470 6.380 6.460 71,900 +0.03(+0.47%)
May 09, 2019 6.400 6.460 6.389 6.430 44,768 +0.04(+0.63%)
May 08, 2019 6.265 6.390 6.265 6.390 87,124 -0.24(-3.62%)
May 07, 2019 6.605 6.630 6.510 6.630 72,183 -0.14(-2.07%)
May 06, 2019 6.690 6.770 6.690 6.770 7,390 -0.03(-0.37%)
May 03, 2019 6.770 6.800 6.760 6.795 17,200 +0.06(+0.97%)
May 02, 2019 6.750 6.750 6.710 6.730 13,517 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.