Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.790 7.820 7.780 7.800 33,307 -0.05(-0.64%)
Apr 27, 2012 7.740 7.860 7.740 7.850 31,261 -0.02(-0.25%)
Apr 26, 2012 7.830 7.880 7.810 7.870 47,447 +0.03(+0.38%)
Apr 25, 2012 7.670 7.840 7.670 7.840 75,575 +0.14(+1.82%)
Apr 24, 2012 7.650 7.720 7.650 7.700 46,159 +0.15(+1.99%)
Apr 23, 2012 7.450 7.550 7.450 7.550 64,862 +0.04(+0.53%)
Apr 20, 2012 7.550 7.600 7.510 7.510 209,587 -0.11(-1.44%)
Apr 19, 2012 7.740 7.740 7.600 7.620 27,441 -0.02(-0.26%)
Apr 18, 2012 7.610 7.640 7.600 7.640 55,516 -0.10(-1.29%)
Apr 17, 2012 7.670 7.790 7.670 7.740 70,986 +0.03(+0.39%)
Apr 16, 2012 7.650 7.730 7.650 7.710 22,195 +0.07(+0.92%)
Apr 13, 2012 7.700 7.700 7.610 7.640 31,622 -0.17(-2.18%)
Apr 12, 2012 7.740 7.830 7.740 7.810 33,268 +0.05(+0.64%)
Apr 11, 2012 7.730 7.780 7.690 7.760 34,232 +0.00(+0.00%)
Apr 10, 2012 7.850 7.860 7.730 7.760 57,895 -0.12(-1.52%)
Apr 09, 2012 7.850 7.880 7.850 7.880 10,048 -0.12(-1.50%)
Apr 05, 2012 7.980 8.010 7.970 8.000 37,870 +0.01(+0.13%)
Apr 04, 2012 8.020 8.020 7.930 7.990 29,564 -0.29(-3.50%)
Apr 03, 2012 8.310 8.380 8.250 8.280 27,399 -0.12(-1.43%)
Apr 02, 2012 8.360 8.420 8.340 8.400 24,862 -0.13(-1.52%)
Mar 30, 2012 8.480 8.540 8.470 8.530 20,821 +0.05(+0.59%)
Mar 29, 2012 8.480 8.640 8.400 8.480 26,332 -0.10(-1.17%)
Mar 28, 2012 8.600 8.680 8.520 8.580 25,223 +0.21(+2.51%)
Mar 27, 2012 8.411 8.468 8.330 8.370 391,322 +0.02(+0.24%)
Mar 26, 2012 8.500 8.500 8.340 8.350 180,478 -0.19(-2.22%)
Mar 23, 2012 8.520 8.600 8.500 8.540 24,721 +0.02(+0.23%)
Mar 22, 2012 8.480 8.560 8.480 8.520 67,652 -0.05(-0.58%)
Mar 21, 2012 8.470 8.600 8.470 8.570 78,843 -0.03(-0.35%)
Mar 20, 2012 8.600 8.640 8.550 8.600 27,344 -0.08(-0.92%)
Mar 19, 2012 8.646 8.680 8.640 8.680 19,371 +0.06(+0.70%)
Mar 16, 2012 8.596 8.660 8.590 8.620 22,669 +0.12(+1.41%)
Mar 15, 2012 8.496 8.520 8.480 8.500 9,401 -0.05(-0.58%)
Mar 14, 2012 8.480 8.580 8.480 8.550 21,578 +0.04(+0.47%)
Mar 13, 2012 8.400 8.570 8.400 8.510 24,033 -0.08(-0.93%)
Mar 12, 2012 8.590 8.640 8.590 8.590 5,300 -0.18(-2.05%)
Mar 09, 2012 8.728 8.800 8.728 8.770 12,293 +0.11(+1.27%)
Mar 08, 2012 8.600 8.680 8.600 8.660 18,101 +0.12(+1.41%)
Mar 07, 2012 8.464 8.540 8.450 8.540 25,946 +0.06(+0.71%)
Mar 06, 2012 8.540 8.560 8.480 8.480 14,356 -0.12(-1.40%)
Mar 05, 2012 8.630 8.650 8.580 8.600 20,139 -0.20(-2.27%)
Mar 02, 2012 8.820 8.850 8.780 8.800 47,181 +0.00(+0.00%)
Mar 01, 2012 8.780 8.908 8.780 8.800 91,425 -0.13(-1.46%)
Feb 29, 2012 8.990 9.000 8.930 8.930 22,288 -0.23(-2.51%)
Feb 28, 2012 9.050 9.180 9.050 9.160 16,639 +0.00(+0.00%)
Feb 27, 2012 9.200 9.200 9.080 9.160 17,339 +0.10(+1.10%)
Feb 24, 2012 8.970 9.120 8.970 9.060 23,031 +0.14(+1.57%)
Feb 23, 2012 8.840 8.920 8.810 8.920 27,466 +0.28(+3.24%)
Feb 22, 2012 8.640 8.680 8.630 8.640 19,189 +0.07(+0.82%)
Feb 21, 2012 8.580 8.610 8.570 8.570 41,521 -0.02(-0.23%)
Feb 17, 2012 8.580 8.640 8.580 8.590 15,523 -0.04(-0.46%)
Feb 16, 2012 8.528 8.630 8.510 8.630 16,254 +0.32(+3.85%)
Feb 15, 2012 8.360 8.420 8.310 8.310 34,189 +0.11(+1.34%)
Feb 14, 2012 8.250 8.280 8.170 8.200 19,522 -0.12(-1.44%)
Feb 13, 2012 8.340 8.340 8.240 8.320 14,267 +0.11(+1.34%)
Feb 10, 2012 8.200 8.260 8.200 8.210 28,172 -0.02(-0.24%)
Feb 09, 2012 8.240 8.270 8.230 8.230 9,821 -0.04(-0.48%)
Feb 08, 2012 8.270 8.400 8.270 8.270 7,797 +0.14(+1.72%)
Feb 07, 2012 8.090 8.190 8.090 8.130 20,140 +0.06(+0.74%)
Feb 06, 2012 8.100 8.110 8.070 8.070 20,414 +0.25(+3.20%)
Feb 03, 2012 7.760 7.870 7.760 7.820 33,862 -0.05(-0.64%)
Feb 02, 2012 7.900 7.930 7.850 7.870 33,006 -0.27(-3.32%)
Feb 01, 2012 8.100 8.170 8.100 8.140 141,371 +0.07(+0.87%)
Jan 31, 2012 8.100 8.170 8.070 8.070 33,430 -0.09(-1.10%)
Jan 30, 2012 8.120 8.170 8.110 8.160 80,518 -0.19(-2.28%)
Jan 27, 2012 8.460 8.482 8.350 8.350 179,415 -0.26(-3.02%)
Jan 26, 2012 8.680 8.680 8.570 8.610 41,284 -0.24(-2.71%)
Jan 25, 2012 8.810 8.930 8.810 8.850 108,039 +0.10(+1.14%)
Jan 24, 2012 8.670 8.790 8.670 8.750 30,008 -0.22(-2.45%)
Jan 23, 2012 8.900 8.990 8.900 8.970 27,318 +0.16(+1.82%)
Jan 20, 2012 8.750 8.810 8.740 8.810 35,093 +0.22(+2.56%)
Jan 19, 2012 8.650 8.670 8.570 8.590 38,511 +0.22(+2.63%)
Jan 18, 2012 8.270 8.370 8.270 8.370 72,161 +0.18(+2.20%)
Jan 17, 2012 8.300 8.300 8.180 8.190 23,954 -0.03(-0.36%)
Jan 13, 2012 8.220 8.220 8.190 8.220 23,295 +0.00(+0.00%)
Jan 12, 2012 8.190 8.220 8.190 8.220 18,619 +0.07(+0.86%)
Jan 11, 2012 8.120 8.200 8.120 8.150 43,835 -0.17(-2.04%)
Jan 10, 2012 8.200 8.360 8.200 8.320 222,528 +0.08(+0.97%)
Jan 09, 2012 8.220 8.270 8.200 8.240 32,745 +0.04(+0.49%)
Jan 06, 2012 8.200 8.240 8.170 8.200 43,027 -0.20(-2.38%)
Jan 05, 2012 8.370 8.490 8.330 8.400 14,419 -0.07(-0.83%)
Jan 04, 2012 8.490 8.500 8.470 8.470 27,435 +0.21(+2.54%)
Dec 30, 2011 8.310 8.420 8.260 8.260 34,745 +0.06(+0.73%)
Dec 29, 2011 8.200 8.240 8.160 8.200 79,933 +0.03(+0.37%)
Dec 28, 2011 8.300 8.300 8.160 8.170 35,387 -0.30(-3.54%)
Dec 27, 2011 8.480 8.550 8.470 8.470 46,762 -0.03(-0.35%)
Dec 23, 2011 8.440 8.530 8.440 8.500 34,130 +0.23(+2.78%)
Dec 21, 2011 8.270 8.300 8.240 8.270 39,302 +0.01(+0.12%)
Dec 20, 2011 8.210 8.270 8.210 8.260 59,138 +0.19(+2.35%)
Dec 19, 2011 8.150 8.230 8.070 8.070 79,611 -0.21(-2.54%)
Dec 16, 2011 8.320 8.380 8.260 8.280 55,863 +0.02(+0.24%)
Dec 15, 2011 8.310 8.370 8.260 8.260 102,402 -0.11(-1.31%)
Dec 14, 2011 8.440 8.490 8.370 8.370 145,080 +0.02(+0.24%)
Dec 13, 2011 8.490 8.550 8.350 8.350 105,339 -0.07(-0.83%)
Dec 12, 2011 8.500 8.500 8.350 8.420 59,209 -0.06(-0.71%)
Dec 09, 2011 8.430 8.580 8.430 8.480 43,880 +0.07(+0.83%)
Dec 08, 2011 8.510 8.640 8.410 8.410 95,591 -0.32(-3.67%)
Dec 07, 2011 8.590 8.740 8.590 8.730 309,499 +0.27(+3.19%)
Dec 06, 2011 8.360 8.510 8.360 8.460 65,226 -0.09(-1.05%)
Dec 05, 2011 8.600 8.650 8.490 8.550 27,598 -0.02(-0.23%)
Dec 02, 2011 8.540 8.580 8.480 8.570 51,928 +0.17(+2.02%)
Dec 01, 2011 8.440 8.530 8.400 8.400 64,187 +0.03(+0.36%)
Nov 30, 2011 8.350 8.470 8.320 8.370 32,691 -0.02(-0.24%)
Nov 29, 2011 8.470 8.480 8.340 8.390 71,718 +0.25(+3.07%)
Nov 28, 2011 8.130 8.230 8.130 8.140 28,921 +0.10(+1.24%)
Nov 25, 2011 8.070 8.100 7.821 8.040 452,274 +0.22(+2.81%)
Nov 23, 2011 8.000 8.000 7.770 7.820 72,364 -0.16(-2.01%)
Nov 22, 2011 8.010 8.070 7.950 7.980 67,595 +0.18(+2.31%)
Nov 21, 2011 7.830 7.830 7.660 7.800 50,376 -0.02(-0.26%)
Nov 18, 2011 7.910 7.910 7.810 7.820 132,363 +0.03(+0.39%)
Nov 17, 2011 7.990 7.990 7.760 7.790 203,292 +0.09(+1.17%)
Nov 16, 2011 7.730 7.890 7.690 7.700 351,126 -0.57(-6.89%)
Nov 15, 2011 8.250 8.300 8.180 8.270 131,031 +0.23(+2.86%)
Nov 14, 2011 8.090 8.140 8.030 8.040 50,468 +0.05(+0.63%)
Nov 11, 2011 7.920 8.090 7.920 7.990 71,729 +0.28(+3.63%)
Nov 10, 2011 7.710 7.780 7.650 7.710 44,860 -0.13(-1.66%)
Nov 09, 2011 7.920 7.940 7.780 7.840 40,401 -0.20(-2.49%)
Nov 08, 2011 7.940 8.040 7.890 8.040 38,550 +0.15(+1.90%)
Nov 07, 2011 8.070 8.070 7.830 7.890 27,199 -0.51(-6.07%)
Nov 04, 2011 8.360 8.450 8.220 8.400 33,112 +0.03(+0.36%)
Nov 03, 2011 8.480 8.480 8.270 8.370 76,333 +0.11(+1.33%)
Nov 02, 2011 8.300 8.480 8.260 8.260 29,239 -0.23(-2.71%)
Nov 01, 2011 8.490 8.570 8.410 8.490 44,970 -0.35(-3.96%)
Oct 31, 2011 8.840 8.970 8.810 8.840 20,130 -0.39(-4.23%)
Oct 28, 2011 9.280 9.350 9.230 9.230 20,847 -0.27(-2.84%)
Oct 27, 2011 9.380 9.620 9.380 9.500 23,935 +0.04(+0.42%)
Oct 26, 2011 9.390 9.590 9.380 9.460 83,467 +0.33(+3.61%)
Oct 25, 2011 9.120 9.310 9.090 9.130 27,027 -0.35(-3.69%)
Oct 24, 2011 9.500 9.530 9.460 9.480 12,730 +0.09(+0.96%)
Oct 21, 2011 9.450 9.500 9.370 9.390 21,709 +0.18(+1.95%)
Oct 20, 2011 9.140 9.340 9.100 9.210 21,381 -0.11(-1.18%)
Oct 19, 2011 9.310 9.520 9.270 9.320 15,891 -0.23(-2.41%)
Oct 18, 2011 9.480 9.650 9.480 9.550 32,799 -0.29(-2.95%)
Oct 17, 2011 9.760 9.850 9.690 9.840 22,945 +0.30(+3.14%)
Oct 14, 2011 9.510 9.620 9.440 9.540 21,176 +0.06(+0.63%)
Oct 13, 2011 9.480 9.680 9.480 9.480 13,656 -0.03(-0.32%)
Oct 12, 2011 9.520 9.670 9.490 9.510 40,212 +0.24(+2.59%)
Oct 11, 2011 9.270 9.380 9.250 9.270 46,061 +0.23(+2.54%)
Oct 10, 2011 8.970 9.130 8.970 9.040 20,985 +0.15(+1.69%)
Oct 07, 2011 8.970 8.990 8.880 8.890 51,404 -0.21(-2.31%)
Oct 06, 2011 9.000 9.130 8.960 9.100 90,127 -0.11(-1.19%)
Oct 05, 2011 9.110 9.220 9.110 9.210 58,962 -0.09(-0.97%)
Oct 04, 2011 9.210 9.300 9.110 9.300 79,517 -0.16(-1.69%)
Oct 03, 2011 9.460 9.660 9.400 9.460 56,809 -0.21(-2.17%)
Sep 30, 2011 9.810 9.850 9.670 9.670 34,334 -0.22(-2.22%)
Sep 29, 2011 9.950 10.04 9.800 9.890 32,642 +0.25(+2.59%)
Sep 28, 2011 9.710 10.00 9.640 9.640 23,035 +0.04(+0.42%)
Sep 27, 2011 9.540 9.680 9.520 9.600 29,259 +0.40(+4.35%)
Sep 26, 2011 9.070 9.300 9.070 9.200 18,780 -0.26(-2.75%)
Sep 23, 2011 9.450 9.610 9.450 9.460 24,535 +0.04(+0.42%)
Sep 22, 2011 9.410 9.590 9.320 9.420 27,704 -0.53(-5.33%)
Sep 21, 2011 9.960 10.01 9.840 9.950 31,564 +0.05(+0.51%)
Sep 20, 2011 9.860 10.12 9.860 9.900 59,386 +0.34(+3.56%)
Sep 19, 2011 9.650 9.650 9.500 9.560 41,594 -0.15(-1.54%)
Sep 16, 2011 9.710 9.850 9.660 9.710 13,275 +0.26(+2.75%)
Sep 15, 2011 9.420 9.510 9.410 9.450 45,275 +0.11(+1.18%)
Sep 14, 2011 9.220 9.430 9.220 9.340 34,197 +0.12(+1.30%)
Sep 13, 2011 9.150 9.250 9.150 9.220 66,132 +0.17(+1.88%)
Sep 12, 2011 8.980 9.110 8.980 9.050 64,606 +0.04(+0.44%)
Sep 09, 2011 9.050 9.050 8.950 9.010 40,282 -0.16(-1.74%)
Sep 08, 2011 9.190 9.290 9.160 9.170 17,567 -0.09(-0.97%)
Sep 07, 2011 9.160 9.300 9.160 9.260 415,078 +0.10(+1.09%)
Sep 06, 2011 9.000 9.180 9.000 9.160 54,100 -0.49(-5.08%)
Sep 02, 2011 9.750 9.750 9.570 9.650 36,122 -0.11(-1.13%)
Sep 01, 2011 9.810 9.930 9.760 9.760 55,158 -0.02(-0.20%)
Aug 31, 2011 9.720 9.830 9.700 9.780 51,379 +0.05(+0.51%)
Aug 30, 2011 9.630 9.790 9.630 9.730 53,321 +0.11(+1.14%)
Aug 29, 2011 9.510 9.650 9.510 9.620 16,556 +0.11(+1.16%)
Aug 26, 2011 9.440 9.600 9.380 9.510 96,158 +0.23(+2.48%)
Aug 25, 2011 9.380 9.500 9.280 9.280 269,443 -0.15(-1.59%)
Aug 24, 2011 9.300 9.510 9.300 9.430 47,579 -0.10(-1.05%)
Aug 23, 2011 9.430 9.630 9.430 9.530 21,392 +0.16(+1.71%)
Aug 22, 2011 9.380 9.490 9.320 9.370 21,739 -0.09(-0.95%)
Aug 19, 2011 9.430 9.650 9.430 9.460 32,756 -0.28(-2.87%)
Aug 18, 2011 10.12 10.12 9.650 9.740 36,196 -0.43(-4.23%)
Aug 17, 2011 10.14 10.30 10.08 10.17 13,035 +0.10(+0.99%)
Aug 16, 2011 10.04 10.27 10.01 10.07 39,002 -0.06(-0.59%)
Aug 15, 2011 10.03 10.14 10.03 10.13 32,293 +0.04(+0.40%)
Aug 12, 2011 10.07 10.16 10.03 10.09 17,074 -0.30(-2.89%)
Aug 11, 2011 10.34 10.39 9.920 10.39 28,928 +0.37(+3.69%)
Aug 10, 2011 10.16 10.28 9.980 10.02 40,046 -0.44(-4.21%)
Aug 09, 2011 10.15 10.46 9.950 10.46 52,703 +0.54(+5.44%)
Aug 08, 2011 10.26 10.48 9.920 9.920 28,712 -0.71(-6.68%)
Aug 05, 2011 10.46 10.69 10.31 10.63 40,796 -0.07(-0.65%)
Aug 04, 2011 10.68 10.70 10.40 10.70 27,752 -0.46(-4.12%)
Aug 03, 2011 11.19 11.22 11.06 11.16 21,746 -0.07(-0.62%)
Aug 02, 2011 11.35 11.40 11.23 11.23 32,456 -0.23(-2.01%)
Aug 01, 2011 11.60 11.61 11.40 11.46 34,828 -0.11(-0.95%)
Jul 29, 2011 11.51 11.57 11.49 11.57 32,764 -0.03(-0.26%)
Jul 28, 2011 11.57 11.74 11.57 11.60 20,885 -0.06(-0.51%)
Jul 27, 2011 11.79 11.80 11.66 11.66 23,582 -0.29(-2.43%)
Jul 26, 2011 12.01 12.12 11.95 11.95 47,098 +0.03(+0.25%)
Jul 25, 2011 11.80 11.93 11.80 11.92 19,875 -0.02(-0.17%)
Jul 22, 2011 11.94 12.02 11.94 11.94 12,373 +0.10(+0.84%)
Jul 21, 2011 11.71 11.89 11.71 11.84 26,237 +0.10(+0.85%)
Jul 20, 2011 11.66 11.81 11.66 11.74 23,493 +0.04(+0.34%)
Jul 19, 2011 11.78 11.80 11.70 11.70 74,160 -0.02(-0.17%)
Jul 18, 2011 11.68 11.74 11.64 11.72 42,804 -0.10(-0.85%)
Jul 15, 2011 11.69 11.85 11.69 11.82 9,720 +0.12(+1.03%)
Jul 14, 2011 11.82 11.82 11.70 11.70 25,729 -0.12(-1.02%)
Jul 13, 2011 11.68 11.89 11.68 11.82 24,116 +0.25(+2.16%)
Jul 12, 2011 11.45 11.65 11.45 11.57 34,978 -0.05(-0.43%)
Jul 11, 2011 11.65 11.69 11.59 11.62 12,635 -0.15(-1.27%)
Jul 08, 2011 11.75 11.82 11.75 11.77 18,595 -0.11(-0.93%)
Jul 07, 2011 11.74 11.91 11.74 11.88 12,923 -0.05(-0.42%)
Jul 06, 2011 11.91 11.95 11.91 11.93 15,318 +0.24(+2.03%)
Jul 05, 2011 11.62 11.76 11.62 11.69 18,335 -0.07(-0.58%)
Jul 01, 2011 11.60 11.76 11.60 11.76 17,643 +0.06(+0.51%)
Jun 30, 2011 11.54 11.73 11.53 11.70 34,759 +0.38(+3.36%)
Jun 29, 2011 11.30 11.38 11.30 11.32 30,974 +0.14(+1.25%)
Jun 28, 2011 11.19 11.23 11.17 11.18 53,774 +0.01(+0.09%)
Jun 27, 2011 11.12 11.20 11.12 11.17 27,800 -0.15(-1.33%)
Jun 24, 2011 11.34 11.35 11.24 11.32 36,376 +0.08(+0.71%)
Jun 23, 2011 11.16 11.24 11.10 11.24 17,749 -0.14(-1.23%)
Jun 22, 2011 11.41 11.46 11.38 11.38 24,005 +0.08(+0.71%)
Jun 21, 2011 11.21 11.33 11.21 11.30 41,896 +0.05(+0.44%)
Jun 20, 2011 11.25 11.30 11.25 11.25 49,211 -0.02(-0.18%)
Jun 17, 2011 11.24 11.30 11.22 11.27 35,033 +0.11(+0.99%)
Jun 16, 2011 11.14 11.32 11.12 11.16 48,361 -0.17(-1.50%)
Jun 15, 2011 11.32 11.41 11.24 11.33 23,688 -0.17(-1.48%)
Jun 14, 2011 11.33 11.50 11.33 11.50 39,470 +0.17(+1.50%)
Jun 13, 2011 11.22 11.37 11.22 11.33 27,403 +0.10(+0.89%)
Jun 10, 2011 11.34 11.35 11.20 11.23 25,128 -0.17(-1.49%)
Jun 09, 2011 11.31 11.47 11.31 11.40 70,133 +0.06(+0.53%)
Jun 08, 2011 11.33 11.53 11.33 11.34 445,200 +0.06(+0.53%)
Jun 07, 2011 11.19 11.36 11.19 11.28 214,809 +0.04(+0.36%)
Jun 06, 2011 11.13 11.30 11.13 11.24 28,825 -0.15(-1.32%)
Jun 03, 2011 11.33 11.50 11.33 11.39 51,007 -0.07(-0.61%)
May 24, 2011 11.36 11.55 11.36 11.46 20,774 -0.10(-0.87%)
May 23, 2011 11.70 11.70 11.55 11.56 18,159 -0.15(-1.28%)
May 20, 2011 11.96 11.96 11.71 11.71 15,691 -0.14(-1.18%)
May 19, 2011 11.70 11.87 11.70 11.85 54,864 -0.19(-1.58%)
May 18, 2011 11.96 12.18 11.96 12.04 15,867 +0.28(+2.38%)
May 17, 2011 11.74 11.83 11.70 11.76 23,394 -0.12(-1.01%)
May 16, 2011 11.79 11.93 11.79 11.88 33,191 -0.08(-0.67%)
May 13, 2011 11.99 12.08 11.90 11.96 14,794 -0.33(-2.69%)
May 12, 2011 12.14 12.29 12.10 12.29 14,483 -0.32(-2.54%)
May 11, 2011 12.73 12.73 12.51 12.61 19,887 -0.19(-1.48%)
May 10, 2011 12.65 12.89 12.65 12.80 20,716 +0.23(+1.83%)
May 09, 2011 12.48 12.63 12.48 12.57 18,826 +0.04(+0.32%)
May 06, 2011 12.54 12.68 12.51 12.53 322,001 -0.04(-0.32%)
May 05, 2011 12.67 12.77 12.57 12.57 23,435 -0.14(-1.10%)
May 04, 2011 12.69 12.74 12.67 12.71 16,136 +0.01(+0.08%)
May 03, 2011 12.79 12.81 12.69 12.70 20,680 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.