Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

26.82 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.13 13.16 13.07 13.13 1,600 -0.12(-0.91%)
Apr 28, 2005 13.25 13.52 13.25 13.25 3,400 +0.00(+0.00%)
Apr 27, 2005 13.25 13.52 13.25 13.25 3,400 -0.33(-2.43%)
Apr 26, 2005 13.58 13.60 13.42 13.58 4,400 +0.00(+0.00%)
Apr 25, 2005 13.58 13.60 13.42 13.58 4,400 +0.33(+2.49%)
Apr 22, 2005 13.25 13.49 13.20 13.25 9,700 +0.00(+0.00%)
Apr 21, 2005 13.25 13.49 13.20 13.25 9,700 +0.13(+1.01%)
Apr 20, 2005 13.12 13.16 12.90 13.12 6,861 +0.74(+5.96%)
Apr 19, 2005 12.38 12.55 12.38 12.38 2,400 +0.00(+0.00%)
Apr 18, 2005 12.38 12.55 12.38 12.38 2,400 -0.57(-4.41%)
Apr 15, 2005 12.95 13.20 12.95 12.95 4,300 +0.00(+0.00%)
Apr 14, 2005 12.95 13.20 12.95 12.95 4,300 -0.69(-5.06%)
Apr 13, 2005 13.64 13.65 13.50 13.64 5,755 +0.00(+0.00%)
Apr 12, 2005 13.64 13.65 13.50 13.64 5,755 -0.18(-1.30%)
Apr 11, 2005 13.82 13.82 13.56 13.82 3,140 -0.27(-1.92%)
Apr 08, 2005 14.09 14.09 14.05 14.09 2,200 +0.10(+0.71%)
Apr 07, 2005 13.99 13.99 13.65 13.99 52,574 +0.00(+0.00%)
Apr 06, 2005 13.99 13.99 13.65 13.99 52,574 +0.10(+0.72%)
Apr 05, 2005 13.89 13.89 13.80 13.89 3,585 -0.08(-0.61%)
Apr 04, 2005 13.97 14.10 13.97 13.97 3,250 +0.00(+0.00%)
Apr 01, 2005 13.97 14.10 13.97 13.97 3,250 -0.09(-0.60%)
Mar 31, 2005 14.06 14.06 13.99 14.06 1,500 +0.47(+3.49%)
Mar 30, 2005 13.59 13.59 13.59 13.59 1,000 +0.07(+0.48%)
Mar 29, 2005 13.52 13.63 13.52 13.52 2,700 -0.09(-0.66%)
Mar 28, 2005 13.61 13.81 13.50 13.61 6,000 -0.35(-2.51%)
Mar 24, 2005 13.96 14.09 13.88 13.96 6,300 +0.00(+0.00%)
Mar 23, 2005 13.96 14.09 13.88 13.96 6,300 -0.33(-2.34%)
Mar 22, 2005 14.29 14.45 14.29 14.29 1,918 -0.31(-2.16%)
Mar 21, 2005 14.61 14.61 14.60 14.61 5,900 +0.00(+0.00%)
Mar 18, 2005 14.61 14.61 14.60 14.61 5,900 +0.30(+2.06%)
Mar 17, 2005 14.31 14.38 14.28 14.31 4,600 -0.35(-2.36%)
Mar 16, 2005 14.66 14.71 14.25 14.66 32,381 +0.00(+0.00%)
Mar 15, 2005 14.66 14.71 14.25 14.66 32,381 -0.06(-0.41%)
Mar 14, 2005 14.72 14.72 14.72 14.72 100 -0.17(-1.11%)
Mar 11, 2005 14.88 14.95 14.76 14.88 11,500 +0.00(+0.00%)
Mar 10, 2005 14.88 14.95 14.76 14.88 11,500 -0.17(-1.13%)
Mar 09, 2005 15.05 15.10 14.95 15.05 7,200 +0.00(+0.00%)
Mar 08, 2005 15.05 15.10 14.95 15.05 7,200 +0.41(+2.83%)
Mar 07, 2005 14.64 14.79 14.25 14.64 7,200 +0.41(+2.85%)
Mar 04, 2005 14.23 14.24 14.01 14.23 10,029 +0.12(+0.89%)
Mar 03, 2005 14.11 14.11 13.88 14.11 10,162 +0.17(+1.22%)
Mar 02, 2005 13.94 14.02 13.79 13.94 10,500 +0.00(+0.00%)
Mar 01, 2005 13.94 14.02 13.79 13.94 10,500 +0.00(+0.00%)
Feb 28, 2005 13.94 14.02 13.79 13.94 10,500 +0.39(+2.88%)
Feb 25, 2005 13.55 13.55 13.45 13.55 2,740 +0.00(+0.00%)
Feb 24, 2005 13.55 13.55 13.45 13.55 2,740 +0.05(+0.37%)
Feb 23, 2005 13.50 13.57 13.50 13.50 1,318 +0.22(+1.66%)
Feb 22, 2005 13.28 13.40 13.28 13.28 2,575 +0.00(+0.00%)
Feb 18, 2005 13.28 13.40 13.28 13.28 2,575 +0.11(+0.84%)
Feb 17, 2005 13.17 13.22 13.17 13.17 2,500 +0.01(+0.08%)
Feb 16, 2005 13.16 13.16 13.07 13.16 3,740 +0.00(+0.00%)
Feb 15, 2005 13.16 13.16 13.07 13.16 3,740 +0.00(+0.00%)
Feb 14, 2005 13.16 13.16 13.07 13.16 3,740 +0.16(+1.23%)
Feb 11, 2005 13.00 13.00 12.92 13.00 2,271 +0.18(+1.40%)
Feb 10, 2005 12.82 13.08 12.74 12.82 2,750 +0.00(+0.00%)
Feb 09, 2005 12.82 13.08 12.74 12.82 2,750 +0.55(+4.52%)
Feb 08, 2005 12.27 12.31 12.27 12.27 2,300 +0.00(+0.00%)
Feb 07, 2005 12.27 12.31 12.27 12.27 2,300 -0.07(-0.60%)
Feb 04, 2005 12.34 12.38 12.32 12.34 42,000 +0.00(+0.00%)
Feb 03, 2005 12.34 12.38 12.32 12.34 42,000 +0.01(+0.08%)
Feb 02, 2005 12.33 12.33 12.29 12.33 4,400 +0.02(+0.16%)
Feb 01, 2005 12.31 12.31 12.31 12.31 1,250 +0.05(+0.45%)
Jan 31, 2005 12.26 12.26 12.26 12.26 500 +0.00(+0.00%)
Jan 28, 2005 12.26 12.26 12.26 12.26 500 -0.11(-0.93%)
Jan 27, 2005 12.37 12.38 12.34 12.37 4,200 +0.00(+0.00%)
Jan 26, 2005 12.37 12.38 12.34 12.37 4,200 +0.00(+0.00%)
Jan 25, 2005 12.37 12.38 12.34 12.37 4,200 -0.10(-0.80%)
Jan 24, 2005 12.47 12.50 12.40 12.47 3,150 +0.07(+0.56%)
Jan 21, 2005 12.40 12.42 12.38 12.40 10,100 +0.00(+0.00%)
Jan 20, 2005 12.40 12.42 12.38 12.40 10,100 -0.08(-0.64%)
Jan 19, 2005 12.48 12.49 12.36 12.48 12,740 +0.00(+0.00%)
Jan 18, 2005 12.48 12.49 12.36 12.48 12,740 +0.03(+0.24%)
Jan 14, 2005 12.45 12.62 12.34 12.45 10,500 -0.12(-0.95%)
Jan 13, 2005 12.57 12.57 12.42 12.57 5,400 +0.21(+1.70%)
Jan 12, 2005 12.36 12.41 12.28 12.36 3,384 +0.10(+0.82%)
Jan 11, 2005 12.26 12.26 12.20 12.26 1,800 +0.26(+2.14%)
Jan 10, 2005 12.00 12.15 12.00 12.00 3,820 +0.00(+0.00%)
Jan 07, 2005 12.00 12.15 12.00 12.00 3,820 -0.21(-1.69%)
Jan 06, 2005 12.21 12.50 12.21 12.21 11,400 +0.00(+0.00%)
Jan 05, 2005 12.21 12.50 12.21 12.21 11,400 +0.00(+0.00%)
Jan 04, 2005 12.21 12.50 12.21 12.21 11,400 -0.40(-3.14%)
Jan 03, 2005 12.61 12.61 12.57 12.61 1,000 +0.00(+0.00%)
Dec 31, 2004 12.61 12.61 12.57 12.61 1,000 +0.00(+0.00%)
Dec 30, 2004 12.61 12.61 12.57 12.61 1,000 +0.35(+2.88%)
Dec 29, 2004 12.25 12.25 12.25 12.25 1,500 +0.00(+0.00%)
Dec 28, 2004 12.25 12.25 12.25 12.25 1,500 +0.00(+0.00%)
Dec 27, 2004 12.25 12.25 12.25 12.25 1,500 +0.05(+0.43%)
Dec 23, 2004 12.20 12.38 12.18 12.20 6,200 +0.00(+0.00%)
Dec 22, 2004 12.20 12.38 12.18 12.20 6,200 +0.00(+0.00%)
Dec 21, 2004 12.20 12.38 12.18 12.20 6,200 +0.16(+1.29%)
Dec 20, 2004 12.04 12.05 12.04 12.04 1,269 -0.31(-2.50%)
Dec 17, 2004 12.35 12.35 12.30 12.35 300 +0.00(+0.00%)
Dec 16, 2004 12.35 12.35 12.30 12.35 300 +0.24(+2.01%)
Dec 15, 2004 12.11 12.15 12.00 12.11 26,874 +0.00(+0.00%)
Dec 14, 2004 12.11 12.15 12.00 12.11 26,874 +0.03(+0.25%)
Dec 13, 2004 12.08 12.09 11.90 12.08 23,300 +0.00(+0.00%)
Dec 10, 2004 12.08 12.09 11.90 12.08 23,300 +0.00(+0.00%)
Dec 09, 2004 12.08 12.09 11.90 12.08 23,300 +0.00(+0.00%)
Dec 08, 2004 12.08 12.09 11.90 12.08 23,300 -0.56(-4.43%)
Dec 07, 2004 12.64 12.64 12.62 12.64 5,000 +0.00(+0.00%)
Dec 06, 2004 12.64 12.64 12.62 12.64 5,000 -0.10(-0.79%)
Dec 03, 2004 12.74 12.74 12.74 12.74 1,000 -0.10(-0.77%)
Dec 02, 2004 12.84 12.84 12.58 12.84 7,100 +0.00(+0.00%)
Dec 01, 2004 12.84 12.84 12.58 12.84 7,100 +0.20(+1.58%)
Nov 30, 2004 12.64 12.64 12.45 12.64 3,500 +0.50(+4.12%)
Nov 29, 2004 12.14 12.14 12.14 12.14 2,000 +0.00(+0.00%)
Nov 26, 2004 12.14 12.14 12.14 12.14 2,000 +0.13(+1.08%)
Nov 24, 2004 12.01 12.01 12.01 12.01 1,000 +0.02(+0.17%)
Nov 23, 2004 11.99 11.99 11.99 11.99 1,000 +0.00(+0.00%)
Nov 22, 2004 11.99 11.99 11.99 11.99 1,000 +0.23(+2.00%)
Nov 19, 2004 11.76 11.76 11.76 11.76 500 -0.13(-1.07%)
Nov 18, 2004 11.88 11.88 11.79 11.88 5,400 +0.00(+0.00%)
Nov 17, 2004 11.88 11.88 11.79 11.88 5,400 +0.11(+0.95%)
Nov 16, 2004 11.77 11.77 11.77 11.77 500 +0.00(+0.00%)
Nov 15, 2004 11.77 11.77 11.77 11.77 500 +0.01(+0.13%)
Nov 12, 2004 11.76 11.76 11.57 11.76 9,586 +0.00(+0.00%)
Nov 11, 2004 11.76 11.76 11.57 11.76 9,586 +0.13(+1.08%)
Nov 10, 2004 11.63 11.63 11.40 11.63 4,898 +0.00(+0.00%)
Nov 09, 2004 11.63 11.63 11.40 11.63 4,898 +0.00(+0.00%)
Nov 08, 2004 11.63 11.63 11.40 11.63 4,898 +0.00(+0.00%)
Nov 05, 2004 11.63 11.63 11.40 11.63 4,898 +0.10(+0.90%)
Nov 04, 2004 11.53 11.53 11.40 11.53 4,800 +0.07(+0.62%)
Nov 03, 2004 11.46 11.46 11.46 11.46 4,200 +0.00(+0.00%)
Nov 02, 2004 11.46 11.46 11.46 11.46 4,200 +0.00(+0.00%)
Nov 01, 2004 11.46 11.46 11.46 11.46 4,200 +0.24(+2.14%)
Oct 29, 2004 11.21 11.21 11.21 11.21 3,000 +0.31(+2.89%)
Oct 28, 2004 10.90 11.00 10.90 10.90 980 +0.00(+0.00%)
Oct 27, 2004 10.90 11.00 10.90 10.90 980 +0.00(+0.00%)
Oct 26, 2004 10.90 11.00 10.90 10.90 980 +0.00(+0.00%)
Oct 25, 2004 10.90 11.00 10.90 10.90 980 +0.00(+0.00%)
Oct 22, 2004 10.90 11.00 10.90 10.90 980 +0.00(+0.00%)
Oct 21, 2004 10.90 11.00 10.90 10.90 980 +0.00(+0.00%)
Oct 20, 2004 10.90 11.00 10.90 10.90 980 +0.00(+0.00%)
Oct 19, 2004 10.90 11.00 10.90 10.90 980 +0.10(+0.93%)
Oct 18, 2004 10.80 10.89 10.80 10.80 3,000 +0.00(+0.00%)
Oct 15, 2004 10.80 10.89 10.80 10.80 3,000 -0.09(-0.86%)
Oct 14, 2004 10.89 10.89 10.89 10.89 2,000 +0.00(+0.00%)
Oct 13, 2004 10.89 10.89 10.89 10.89 2,000 +0.00(+0.00%)
Oct 12, 2004 10.89 10.89 10.89 10.89 2,000 -0.00(-0.04%)
Oct 11, 2004 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Oct 08, 2004 10.90 10.90 10.90 10.90 100 +0.20(+1.85%)
Oct 07, 2004 10.70 10.70 10.64 10.70 2,519 +0.00(+0.00%)
Oct 06, 2004 10.70 10.70 10.64 10.70 2,519 +0.06(+0.56%)
Oct 05, 2004 10.64 10.64 10.62 10.64 1,700 +0.09(+0.85%)
Oct 04, 2004 10.55 10.55 10.50 10.55 2,000 +0.00(+0.00%)
Oct 01, 2004 10.55 10.55 10.50 10.55 2,000 +0.00(+0.00%)
Sep 30, 2004 10.55 10.55 10.50 10.55 2,000 +0.11(+1.05%)
Sep 29, 2004 10.44 10.44 10.21 10.44 1,300 +0.00(+0.00%)
Sep 28, 2004 10.44 10.44 10.21 10.44 1,300 +0.15(+1.46%)
Sep 27, 2004 10.29 10.29 10.29 10.29 100 +0.03(+0.29%)
Sep 24, 2004 10.26 10.26 10.26 10.26 1,000 +0.00(+0.00%)
Sep 23, 2004 10.26 10.26 10.26 10.26 1,000 +0.00(+0.00%)
Sep 22, 2004 10.26 10.26 10.26 10.26 1,000 +0.14(+1.36%)
Sep 21, 2004 10.12 10.12 10.12 10.12 2,000 +0.00(+0.00%)
Sep 20, 2004 10.12 10.12 10.12 10.12 2,000 +0.00(+0.00%)
Sep 17, 2004 10.12 10.12 10.12 10.12 2,000 +0.00(+0.00%)
Sep 16, 2004 10.12 10.12 10.12 10.12 2,000 +0.00(+0.00%)
Sep 15, 2004 10.12 10.12 10.12 10.12 2,000 +0.00(+0.00%)
Sep 14, 2004 10.12 10.12 10.12 10.12 2,000 +0.43(+4.45%)
Sep 13, 2004 9.691 9.691 9.614 9.691 1,000 +0.00(+0.00%)
Sep 10, 2004 9.691 9.691 9.614 9.691 1,000 +0.00(+0.00%)
Sep 09, 2004 9.691 9.691 9.614 9.691 1,000 +0.00(+0.00%)
Sep 08, 2004 9.691 9.691 9.614 9.691 1,000 +0.00(+0.00%)
Sep 07, 2004 9.691 9.691 9.614 9.691 1,000 +0.00(+0.00%)
Sep 03, 2004 9.691 9.691 9.614 9.691 1,000 +0.00(+0.00%)
Sep 02, 2004 9.691 9.691 9.614 9.691 1,000 +0.22(+2.30%)
Sep 01, 2004 9.473 9.538 9.473 9.473 2,300 +0.00(+0.00%)
Aug 31, 2004 9.473 9.538 9.473 9.473 2,300 +0.00(+0.00%)
Aug 30, 2004 9.473 9.538 9.473 9.473 2,300 +0.00(+0.00%)
Aug 27, 2004 9.473 9.538 9.473 9.473 2,300 +0.00(+0.00%)
Aug 26, 2004 9.473 9.538 9.473 9.473 2,300 +0.00(+0.00%)
Aug 25, 2004 9.473 9.538 9.473 9.473 2,300 -0.09(-0.91%)
Aug 24, 2004 9.560 9.560 9.560 9.560 1,900 +0.00(+0.00%)
Aug 23, 2004 9.560 9.560 9.560 9.560 1,900 -0.03(-0.31%)
Aug 20, 2004 9.590 9.590 9.590 9.590 2,000 +0.00(+0.00%)
Aug 19, 2004 9.590 9.590 9.590 9.590 2,000 +0.00(+0.00%)
Aug 18, 2004 9.590 9.590 9.590 9.590 2,000 +0.09(+0.95%)
Aug 17, 2004 9.500 9.500 9.450 9.500 4,000 +0.00(+0.00%)
Aug 16, 2004 9.500 9.500 9.450 9.500 4,000 +0.00(+0.00%)
Aug 13, 2004 9.500 9.500 9.450 9.500 4,000 +0.00(+0.00%)
Aug 12, 2004 9.500 9.500 9.450 9.500 4,000 +0.00(+0.00%)
Aug 11, 2004 9.500 9.500 9.450 9.500 4,000 -0.07(-0.73%)
Aug 10, 2004 9.570 9.570 9.550 9.570 700 +0.00(+0.00%)
Aug 09, 2004 9.570 9.570 9.550 9.570 700 +0.00(+0.00%)
Aug 06, 2004 9.570 9.570 9.550 9.570 700 +0.00(+0.00%)
Aug 05, 2004 9.570 9.570 9.550 9.570 700 +0.00(+0.00%)
Aug 04, 2004 9.570 9.570 9.550 9.570 4,300 +0.00(+0.00%)
Aug 03, 2004 9.570 9.570 9.550 9.570 4,300 +0.00(+0.00%)
Aug 02, 2004 9.570 9.570 9.550 9.570 4,300 +0.00(+0.00%)
Jul 30, 2004 9.570 9.570 9.550 9.570 4,300 +0.00(+0.00%)
Jul 29, 2004 9.570 9.570 9.550 9.570 4,300 +0.16(+1.70%)
Jul 28, 2004 9.410 9.640 9.410 9.410 300 -0.17(-1.77%)
Jul 27, 2004 9.580 9.580 9.550 9.580 4,000 +0.00(+0.00%)
Jul 26, 2004 9.580 9.580 9.550 9.580 4,000 +0.00(+0.00%)
Jul 23, 2004 9.580 9.580 9.550 9.580 4,000 -0.02(-0.21%)
Jul 22, 2004 9.600 9.600 9.600 9.600 1,499 -0.01(-0.10%)
Jul 21, 2004 9.610 9.610 9.610 9.610 180 -0.21(-2.19%)
Jul 20, 2004 9.825 9.825 9.825 9.825 1,000 +0.00(+0.00%)
Jul 19, 2004 9.825 9.825 9.825 9.825 1,000 +0.17(+1.81%)
Jul 16, 2004 9.650 9.650 9.650 9.650 757 +0.00(+0.00%)
Jul 15, 2004 9.650 9.650 9.650 9.650 500 +0.00(+0.00%)
Jul 14, 2004 9.650 9.650 9.650 9.650 500 +0.00(+0.00%)
Jul 13, 2004 9.650 9.650 9.650 9.650 500 +0.00(+0.00%)
Jul 12, 2004 9.650 9.650 9.650 9.650 500 +0.00(+0.00%)
Jul 09, 2004 9.650 9.650 9.650 9.650 500 +0.00(+0.00%)
Jul 08, 2004 9.650 9.650 9.650 9.650 500 +0.00(+0.00%)
Jul 07, 2004 9.650 9.650 9.650 9.650 500 -0.11(-1.13%)
Jul 06, 2004 9.760 9.760 9.760 9.760 5,000 +0.00(+0.00%)
Jul 02, 2004 9.760 9.760 9.760 9.760 5,000 +0.00(+0.00%)
Jul 01, 2004 9.760 9.760 9.760 9.760 5,000 +0.00(+0.00%)
Jun 30, 2004 9.760 9.760 9.760 9.760 5,000 +0.18(+1.88%)
Jun 29, 2004 9.580 9.580 9.580 9.580 135 +0.00(+0.00%)
Jun 28, 2004 9.580 9.580 9.580 9.580 135 +0.00(+0.00%)
Jun 25, 2004 9.606 9.580 9.580 9.580 135 -0.03(-0.27%)
Jun 24, 2004 9.606 9.606 9.500 9.606 2,700 +0.11(+1.12%)
Jun 23, 2004 9.500 9.500 9.500 9.500 107 +0.00(+0.00%)
Jun 22, 2004 9.500 9.500 9.500 9.500 107 +0.00(+0.00%)
Jun 21, 2004 9.500 9.500 9.500 9.500 107 +0.22(+2.37%)
Jun 18, 2004 9.280 9.280 9.280 9.280 4,000 +0.00(+0.00%)
Jun 17, 2004 9.280 9.280 9.280 9.280 4,000 +0.03(+0.32%)
Jun 16, 2004 9.250 9.250 9.250 9.250 2,400 -0.23(-2.38%)
Jun 15, 2004 9.476 9.476 9.476 9.476 0 +0.00(+0.00%)
Jun 14, 2004 9.476 9.476 9.476 9.476 0 +0.00(+0.00%)
Jun 10, 2004 9.476 9.476 9.476 9.476 500 -0.21(-2.21%)
Jun 09, 2004 9.690 9.690 9.690 9.690 1,900 +0.00(+0.00%)
Jun 08, 2004 9.690 9.690 9.690 9.690 1,900 +0.23(+2.41%)
Jun 07, 2004 9.462 9.462 9.462 9.462 500 +0.28(+3.07%)
Jun 04, 2004 9.180 9.180 9.180 9.180 1,100 +0.00(+0.00%)
Jun 03, 2004 9.180 9.180 9.180 9.180 1,100 +0.00(+0.00%)
Jun 02, 2004 9.180 9.180 9.180 9.180 1,100 +0.00(+0.00%)
Jun 01, 2004 9.180 9.180 9.180 9.180 1,100 -0.21(-2.24%)
May 28, 2004 9.390 9.390 9.370 9.390 3,000 +0.38(+4.16%)
May 27, 2004 9.015 9.015 9.015 9.015 2,000 +0.00(+0.00%)
May 26, 2004 9.015 9.015 9.015 9.015 2,000 +0.00(+0.00%)
May 25, 2004 9.015 9.015 9.015 9.015 2,000 +0.00(+0.00%)
May 24, 2004 9.015 9.015 9.015 9.015 2,000 +0.00(+0.00%)
May 21, 2004 9.015 9.015 9.015 9.015 2,000 -0.17(-1.90%)
May 20, 2004 9.190 9.190 9.190 9.190 1,000 +0.21(+2.36%)
May 19, 2004 8.978 8.978 8.820 8.978 3,000 +0.00(+0.00%)
May 18, 2004 8.926 8.978 8.820 8.978 3,000 +0.05(+0.58%)
May 17, 2004 8.926 8.926 8.926 8.926 500 +0.00(+0.00%)
May 14, 2004 8.926 8.926 8.926 8.926 500 +0.00(+0.00%)
May 13, 2004 8.926 8.926 8.926 8.926 0 +0.00(+0.00%)
May 12, 2004 8.926 8.926 8.926 8.926 0 +0.00(+0.00%)
May 11, 2004 8.850 8.926 8.926 8.926 500 +0.08(+0.86%)
May 10, 2004 9.492 8.850 8.820 8.850 7,016 -0.64(-6.76%)
May 07, 2004 9.492 9.492 9.492 9.492 0 +0.00(+0.00%)
May 06, 2004 9.492 9.492 9.492 9.492 0 +0.00(+0.00%)
May 05, 2004 9.492 9.680 9.492 9.492 1,740 +0.00(+0.00%)
May 04, 2004 9.492 9.492 9.492 9.492 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.