Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.0580 0.0580 0.0580 0 +0.00(+1.75%)
Mar 25, 2013 0.0570 0.0570 0.0570 0.0570 28,000 -0.00(-3.39%)
Mar 18, 2013 0.0590 0.0590 0.0590 0 -0.07(-55.64%)
Jan 17, 2013 0.1330 0.1330 0.1330 0 +0.03(+30.39%)
Jan 07, 2013 0.1020 0.1020 0.1020 0 +0.01(+9.44%)
Dec 27, 2012 0.0932 0.0932 0.0932 0.0932 0 -0.02(-16.04%)
Dec 24, 2012 0.1110 0.1110 0.1110 0 +0.01(+5.71%)
Dec 12, 2012 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 10, 2012 0.0900 0.0900 0.0900 0 +0.01(+8.70%)
Nov 26, 2012 0.0828 0.0828 0.0828 0.0828 0 -0.01(-13.75%)
Nov 20, 2012 0.0960 0.0960 0.0960 0 -0.01(-6.89%)
Nov 06, 2012 0.1031 0.1031 0.1031 0 +0.01(+6.29%)
Nov 05, 2012 0.0970 0.0970 0.0970 0.0970 11,000 -0.01(-13.39%)
Oct 31, 2012 0.1120 0.1120 0.1120 0 -0.06(-35.67%)
Oct 23, 2012 0.1741 0.1741 0.1741 0 +0.04(+32.90%)
Sep 27, 2012 0.1310 0.1310 0.1310 0.1310 0 -0.02(-12.08%)
Sep 13, 2012 0.1490 0.1490 0.1490 0 +0.00(+0.68%)
Sep 04, 2012 0.1480 0.1480 0.1480 0 +0.00(+0.68%)
Aug 24, 2012 0.1470 0.1470 0.1470 0.1470 0 -0.01(-3.92%)
Aug 21, 2012 0.1530 0.1530 0.1530 0 +0.01(+6.25%)
Aug 17, 2012 0.1440 0.1440 0.1440 0 -0.02(-10.56%)
Aug 07, 2012 0.1610 0.1610 0.1610 0 -0.03(-16.58%)
Jul 03, 2012 0.1930 0.1930 0.1930 0 +0.02(+12.21%)
Jun 29, 2012 0.1720 0.1720 0.1720 0 -0.03(-14.43%)
Jun 26, 2012 0.2010 0.2010 0.2010 0 +0.01(+5.79%)
Jun 25, 2012 0.1900 0.1900 0.1900 0.1900 1,500 -0.00(-0.52%)
Jun 22, 2012 0.1910 0.1910 0.1910 0.1910 1,000 +0.01(+7.79%)
Jun 13, 2012 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jun 11, 2012 0.1772 0.1772 0.1772 0 -0.00(-2.10%)
Jun 07, 2012 0.1810 0.1810 0.1810 0.1810 0 +0.01(+7.74%)
Jun 04, 2012 0.1680 0.1680 0.1680 0 -0.04(-19.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.