Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2020 2.890 2.890 2.890 0 +0.00(+0.00%)
Sep 01, 2020 2.912 2.912 2.835 2.890 1,165 +0.39(+15.60%)
Aug 26, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 25, 2020 2.500 2.500 2.500 2.500 2,030 +0.14(+5.78%)
Aug 24, 2020 2.392 2.392 2.363 2.363 300 +0.03(+1.23%)
Aug 21, 2020 2.335 2.335 2.335 2.335 2,600 -0.02(-0.66%)
Aug 20, 2020 2.333 2.350 2.333 2.350 390 +0.02(+0.86%)
Aug 19, 2020 2.330 2.330 2.330 2.330 1,000 +0.09(+4.02%)
Aug 18, 2020 2.240 2.240 2.240 2.240 1,012 -0.01(-0.44%)
Aug 17, 2020 2.289 2.380 2.250 2.250 3,000 -0.01(-0.44%)
Aug 14, 2020 2.260 2.260 2.260 10 +0.00(+0.00%)
Aug 13, 2020 2.269 2.269 2.260 2.260 17,012 +0.21(+10.35%)
Aug 12, 2020 2.048 2.048 2.048 2.048 100 +0.05(+2.40%)
Aug 11, 2020 1.950 2.000 1.950 2.000 1,300 +0.07(+3.65%)
Aug 10, 2020 1.808 1.956 1.790 1.929 45,700 +0.20(+11.53%)
Aug 07, 2020 1.690 1.730 1.690 1.730 33,200 -0.02(-1.14%)
Aug 05, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 04, 2020 1.730 1.760 1.730 1.750 29,800 +0.02(+1.24%)
Jul 31, 2020 1.728 1.728 1.728 0 -0.01(-0.66%)
Jul 30, 2020 1.740 1.740 1.740 1.740 250 +0.01(+0.58%)
Jul 29, 2020 1.730 1.730 1.730 1.730 100 +0.00(+0.00%)
Jul 28, 2020 1.730 1.730 1.730 1.730 1,000 +0.01(+0.76%)
Jul 27, 2020 1.717 1.717 1.717 1.717 200 -0.03(-1.89%)
Jul 24, 2020 1.784 1.791 1.750 1.750 11,400 -0.15(-7.89%)
Jul 20, 2020 1.900 1.900 1.900 0 -0.01(-0.52%)
Jul 17, 2020 1.910 1.910 1.910 1.910 200 -0.04(-1.98%)
Jul 15, 2020 1.948 1.948 1.948 0 +0.15(+8.25%)
Jul 14, 2020 1.920 1.920 1.800 380 -0.12(-6.25%)
Jul 10, 2020 1.920 1.920 1.920 0 +0.02(+1.13%)
Jul 09, 2020 1.862 1.958 1.862 1.899 27,400 -0.06(-2.84%)
Jul 06, 2020 1.954 1.954 1.954 0 -0.03(-1.31%)
Jul 01, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 30, 2020 1.980 1.980 1.980 1.980 600 -0.02(-1.00%)
Jun 29, 2020 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Jun 26, 2020 1.986 2.000 1.986 2.000 600 +0.00(+0.00%)
Jun 25, 2020 2.000 2.000 1.998 2.000 30,000 -0.00(-0.25%)
Jun 24, 2020 2.005 2.005 2.005 12 +0.00(+0.00%)
Jun 23, 2020 2.042 2.042 2.000 2.005 6,792 +0.06(+3.32%)
Jun 22, 2020 2.042 2.052 1.940 1.940 3,910 -0.18(-8.39%)
Jun 19, 2020 2.119 2.119 2.118 2.118 300 -0.08(-3.71%)
Jun 17, 2020 2.200 2.200 2.200 0 -0.02(-1.12%)
Jun 16, 2020 2.209 2.275 2.209 2.225 2,350 -0.01(-0.58%)
Jun 15, 2020 2.250 2.310 2.238 2.238 2,511 +0.01(+0.58%)
Jun 11, 2020 2.225 2.225 2.225 0 -0.07(-3.26%)
Jun 10, 2020 2.350 2.350 2.300 2.300 3,678 +0.00(+0.00%)
Jun 09, 2020 2.385 2.385 2.300 2.300 5,100 +0.03(+1.25%)
Jun 08, 2020 2.340 2.340 2.272 2.272 1,010 -0.08(-3.34%)
Jun 05, 2020 2.539 2.539 2.350 2.350 3,100 +0.00(+0.00%)
Jun 04, 2020 2.350 2.358 2.350 2.350 1,100 +0.00(+0.00%)
Jun 03, 2020 2.186 2.350 2.186 2.350 120,539 +0.15(+6.82%)
Jun 02, 2020 2.200 2.200 2.200 2.200 400 +0.05(+2.33%)
Jun 01, 2020 2.150 2.150 2.150 2.150 3,300 -0.05(-2.27%)
May 28, 2020 2.200 2.200 2.200 0 +0.01(+0.46%)
May 27, 2020 2.200 2.200 2.190 2.190 3,500 -0.01(-0.45%)
May 26, 2020 2.200 2.200 2.200 2.200 1,800 +0.00(+0.00%)
May 22, 2020 2.184 2.200 2.184 2.200 400 +0.00(+0.00%)
May 21, 2020 2.200 2.200 2.193 2.200 350 +0.04(+1.81%)
May 20, 2020 2.161 2.161 2.161 2.161 2,016 +0.17(+8.50%)
May 14, 2020 1.992 1.992 1.992 0 -0.06(-2.85%)
May 12, 2020 2.050 2.050 2.050 0 +0.05(+2.50%)
May 08, 2020 2.000 2.000 2.000 0 -0.06(-2.96%)
May 06, 2020 2.061 2.061 2.061 0 +0.06(+3.05%)
May 05, 2020 2.000 2.000 2.000 2.000 100 -0.24(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.