Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0005 0.0008 0.0005 0.0008 88,020 +0.00(+60.00%)
Apr 29, 2020 0.0008 0.0011 0.0005 0.0005 1,769,947 -0.00(-37.50%)
Apr 28, 2020 0.0012 0.0012 0.0007 0.0008 656,635 -0.00(-33.33%)
Apr 27, 2020 0.0012 0.0013 0.0007 0.0012 111,117 +0.00(+50.00%)
Apr 24, 2020 0.0006 0.0013 0.0006 0.0008 1,491,800 +0.00(+33.33%)
Apr 23, 2020 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0009 0.0006 0.0006 505,219 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0.0006 3,902 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0009 0.0005 0.0006 6,406 +0.00(+20.00%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0005 63,800 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0009 0.0005 0.0005 145,138 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0009 0.0005 0.0005 235,633 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0.0005 23,603 -0.00(-37.50%)
Apr 13, 2020 0.0004 0.0009 0.0004 0.0008 492,725 +0.00(+33.33%)
Apr 09, 2020 0.0004 0.0008 0.0004 0.0006 63,200 -0.00(-14.29%)
Apr 08, 2020 0.0004 0.0008 0.0004 0.0007 38,065 +0.00(+16.67%)
Apr 07, 2020 0.0008 0.0008 0.0004 0.0006 15,305 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0008 0.0004 0.0004 635,494 -0.00(-33.33%)
Apr 03, 2020 0.0004 0.0006 0.0004 0.0006 342,300 +0.00(+50.00%)
Apr 02, 2020 0.0007 0.0008 0.0002 0.0004 1,116,446 -0.00(-42.86%)
Apr 01, 2020 0.0008 0.0008 0.0007 0.0007 1,046,599 -0.00(-12.50%)
Mar 31, 2020 0.0008 0.0008 0.0008 0.0008 1,225 +0.00(+0.00%)
Mar 30, 2020 0.0008 0.0008 0.0008 0.0008 3,275 -0.00(-11.11%)
Mar 27, 2020 0.0009 0.0009 0.0008 0.0009 26,500 +0.00(+0.00%)
Mar 26, 2020 0.0008 0.0010 0.0008 0.0009 398,831 +0.00(+12.50%)
Mar 25, 2020 0.0010 0.0010 0.0008 0.0008 32,614 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0010 0.0008 0.0008 143,710 +0.00(+0.00%)
Mar 23, 2020 0.0008 0.0008 0.0008 0.0008 27,845 -0.00(-11.11%)
Mar 20, 2020 0.0008 0.0009 0.0008 0.0009 5,500 +0.00(+12.50%)
Mar 19, 2020 0.0008 0.0010 0.0008 0.0008 82,760 +0.00(+0.00%)
Mar 18, 2020 0.0008 0.0010 0.0008 0.0008 10,301 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0010 0.0008 0.0008 7,230 +0.00(+0.00%)
Mar 16, 2020 0.0008 0.0010 0.0008 0.0008 7,015 +0.00(+0.00%)
Mar 13, 2020 0.0008 0.0008 0.0008 0.0008 11,000 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0008 0.0007 0.0008 4,045 +0.00(+0.00%)
Mar 11, 2020 0.0007 0.0008 0.0007 0.0008 7,000 +0.00(+0.00%)
Mar 10, 2020 0.0007 0.0010 0.0007 0.0008 32,717 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0010 0.0008 0.0008 12,500 +0.00(+0.00%)
Mar 06, 2020 0.0010 0.0010 0.0008 0.0008 16,500 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0008 55,653 -0.00(-11.11%)
Mar 04, 2020 0.0008 0.0009 0.0008 0.0009 34,000 +0.00(+12.50%)
Mar 03, 2020 0.0008 0.0008 0.0008 25 +0.00(+0.00%)
Mar 02, 2020 0.0007 0.0010 0.0007 0.0008 50,810 +0.00(+0.00%)
Feb 28, 2020 0.0007 0.0008 0.0007 0.0008 13,200 +0.00(+0.00%)
Feb 27, 2020 0.0012 0.0012 0.0008 0.0008 31,200 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0010 0.0008 0.0008 5,950 -0.00(-11.11%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0009 16,700 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0009 0.0008 0.0009 2,800 -0.00(-10.00%)
Feb 21, 2020 0.0007 0.0010 0.0007 0.0010 7,000 +0.00(+25.00%)
Feb 20, 2020 0.0008 0.0008 0.0008 0.0008 6,060 +0.00(+0.00%)
Feb 19, 2020 0.0007 0.0011 0.0007 0.0008 15,725 +0.00(+0.00%)
Feb 18, 2020 0.0007 0.0008 0.0007 0.0008 29,650 -0.00(-11.11%)
Feb 14, 2020 0.0007 0.0009 0.0007 0.0009 1,200 +0.00(+28.57%)
Feb 13, 2020 0.0007 0.0007 0.0007 0.0007 16,587 -0.00(-12.50%)
Feb 12, 2020 0.0012 0.0012 0.0008 0.0008 17,225 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0012 0.0007 0.0008 517,725 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2020 0.0012 0.0012 0.0008 0.0008 160,335 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0010 0.0008 0.0008 26,130 +0.00(+0.00%)
Feb 04, 2020 0.0008 0.0008 0.0008 0.0008 6,157 +0.00(+0.00%)
Feb 03, 2020 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Jan 31, 2020 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0008 0.0008 464,549 +0.00(+0.00%)
Jan 29, 2020 0.0009 0.0009 0.0008 0.0008 55,565 -0.00(-11.11%)
Jan 28, 2020 0.0007 0.0009 0.0007 0.0009 516,400 -0.00(-25.00%)
Jan 27, 2020 0.0008 0.0012 0.0007 0.0012 1,348,462 +0.00(+33.33%)
Jan 24, 2020 0.0007 0.0011 0.0007 0.0009 5,500 +0.00(+12.50%)
Jan 23, 2020 0.0008 0.0011 0.0008 0.0008 104,886 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0008 0.0008 4,100 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0008 0.0008 0.0008 46,866 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0010 0.0007 0.0008 47,700 +0.00(+14.29%)
Jan 16, 2020 0.0007 0.0007 0.0007 0.0007 65,300 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0010 0.0007 0.0007 110,872 -0.00(-12.50%)
Jan 14, 2020 0.0009 0.0011 0.0007 0.0008 65,435 -0.00(-11.11%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 600 +0.00(+28.57%)
Jan 10, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Jan 09, 2020 0.0007 0.0011 0.0007 0.0007 10,981 -0.00(-30.00%)
Jan 08, 2020 0.0008 0.0010 0.0008 0.0010 304,031 +0.00(+42.86%)
Jan 07, 2020 0.0008 0.0008 0.0007 0.0007 13,440 -0.00(-12.50%)
Jan 06, 2020 0.0007 0.0011 0.0007 0.0008 29,480 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0008 0.0007 0.0008 26,200 +0.00(+0.00%)
Jan 02, 2020 0.0008 0.0008 0.0008 0.0008 815 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0011 0.0007 0.0008 189,500 +0.00(+0.00%)
Dec 30, 2019 0.0008 0.0012 0.0007 0.0008 166,595 -0.00(-27.27%)
Dec 27, 2019 0.0007 0.0011 0.0007 0.0011 29,700 +0.00(+37.50%)
Dec 26, 2019 0.0008 0.0008 0.0008 0.0008 59,150 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0008 0.0007 0.0008 113,200 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0012 0.0007 0.0008 51,040 +0.00(+0.00%)
Dec 20, 2019 0.0007 0.0012 0.0007 0.0008 17,500 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 54,145 -0.00(-20.00%)
Dec 18, 2019 0.0007 0.0010 0.0007 0.0010 107,502 +0.00(+25.00%)
Dec 17, 2019 0.0008 0.0012 0.0008 0.0008 209,815 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0010 0.0007 0.0008 4,526 +0.00(+0.00%)
Dec 13, 2019 0.0008 0.0012 0.0008 0.0008 3,400 -0.00(-20.00%)
Dec 12, 2019 0.0011 0.0011 0.0008 0.0010 12,823 +0.00(+25.00%)
Dec 11, 2019 0.0008 0.0010 0.0008 0.0008 36,350 +0.00(+0.00%)
Dec 10, 2019 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Dec 09, 2019 0.0008 0.0010 0.0008 0.0008 18,981 +0.00(+0.00%)
Dec 06, 2019 0.0008 0.0010 0.0008 0.0008 22,100 -0.00(-20.00%)
Dec 05, 2019 0.0007 0.0010 0.0007 0.0010 484,697 +0.00(+11.11%)
Dec 04, 2019 0.0006 0.0012 0.0006 0.0009 9,840 +0.00(+0.00%)
Dec 03, 2019 0.0009 0.0009 0.0009 0.0009 94,000 -0.00(-10.00%)
Dec 02, 2019 0.0006 0.0013 0.0006 0.0010 5,825 +0.00(+11.11%)
Nov 29, 2019 0.0008 0.0009 0.0008 0.0009 1,500 +0.00(+0.00%)
Nov 27, 2019 0.0009 0.0009 0.0009 0.0009 44,200 +0.00(+0.00%)
Nov 26, 2019 0.0009 0.0013 0.0009 0.0009 2,400 +0.00(+0.00%)
Nov 25, 2019 0.0009 0.0009 0.0009 0.0009 5,656 +0.00(+0.00%)
Nov 22, 2019 0.0009 0.0009 0.0009 0.0009 10,800 -0.00(-10.00%)
Nov 21, 2019 0.0010 0.0012 0.0010 0.0010 11,273 +0.00(+0.00%)
Nov 20, 2019 0.0010 0.0013 0.0010 0.0010 202,700 +0.00(+0.00%)
Nov 19, 2019 0.0010 0.0013 0.0010 0.0010 5,737 +0.00(+0.00%)
Nov 18, 2019 0.0010 0.0013 0.0009 0.0010 59,140 +0.00(+0.00%)
Nov 15, 2019 0.0009 0.0013 0.0009 0.0010 22,700 +0.00(+11.11%)
Nov 14, 2019 0.0011 0.0011 0.0009 0.0009 272,600 -0.00(-10.00%)
Nov 13, 2019 0.0010 0.0010 0.0010 75 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0010 0.0010 0.0010 501,400 -0.00(-9.09%)
Nov 11, 2019 0.0010 0.0011 0.0010 0.0011 3,930 +0.00(+0.00%)
Nov 08, 2019 0.0011 0.0011 0.0011 0.0011 116,700 +0.00(+0.00%)
Nov 07, 2019 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Nov 06, 2019 0.0011 0.0011 0.0011 0.0011 26,832 +0.00(+0.00%)
Nov 05, 2019 0.0011 0.0011 0.0011 0.0011 5,311 -0.00(-15.38%)
Nov 04, 2019 0.0010 0.0013 0.0010 0.0013 79,140 +0.00(+18.18%)
Nov 01, 2019 0.0011 0.0013 0.0011 0.0011 3,700 +0.00(+0.00%)
Oct 31, 2019 0.0010 0.0011 0.0010 0.0011 116,110 +0.00(+0.00%)
Oct 29, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 28, 2019 0.0011 0.0011 0.0011 0.0011 58,294 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0011 0.0010 0.0011 16,100 +0.00(+0.00%)
Oct 24, 2019 0.0012 0.0012 0.0011 0.0011 40,560 +0.00(+0.00%)
Oct 23, 2019 0.0011 0.0012 0.0011 0.0011 20,200 +0.00(+0.00%)
Oct 22, 2019 0.0011 0.0013 0.0011 0.0011 35,875 +0.00(+0.00%)
Oct 21, 2019 0.0011 0.0012 0.0011 0.0011 104,746 +0.00(+0.00%)
Oct 18, 2019 0.0011 0.0011 0.0011 0.0011 3,100 -0.00(-8.33%)
Oct 17, 2019 0.0011 0.0015 0.0011 0.0012 231,100 +0.00(+9.09%)
Oct 16, 2019 0.0015 0.0015 0.0011 0.0011 95,833 +0.00(+0.00%)
Oct 15, 2019 0.0011 0.0011 0.0011 0.0011 868 +0.00(+0.00%)
Oct 14, 2019 0.0011 0.0011 0.0011 0.0011 8,300 +0.00(+0.00%)
Oct 11, 2019 0.0011 0.0015 0.0011 0.0011 51,500 +0.00(+0.00%)
Oct 10, 2019 0.0011 0.0011 0.0011 0.0011 25,120 +0.00(+0.00%)
Oct 09, 2019 0.0011 0.0011 0.0011 0.0011 8,388 +0.00(+0.00%)
Oct 08, 2019 0.0011 0.0015 0.0011 0.0011 51,706 +0.00(+0.00%)
Oct 07, 2019 0.0011 0.0016 0.0011 0.0011 16,934 -0.00(-26.67%)
Oct 04, 2019 0.0015 0.0015 0.0012 0.0015 338,900 +0.00(+50.00%)
Oct 03, 2019 0.0011 0.0015 0.0010 0.0010 6,075 -0.00(-9.09%)
Oct 01, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 30, 2019 0.0011 0.0013 0.0011 0.0011 36,101 -0.00(-15.38%)
Sep 27, 2019 0.0013 0.0013 0.0013 0.0013 200 +0.00(+18.18%)
Sep 26, 2019 0.0011 0.0011 0.0011 0.0011 1,250 +0.00(+0.00%)
Sep 25, 2019 0.0011 0.0011 0.0011 0.0011 3,060 +0.00(+0.00%)
Sep 24, 2019 0.0011 0.0011 0.0011 0.0011 11,698 +0.00(+0.00%)
Sep 23, 2019 0.0009 0.0015 0.0009 0.0011 104,510 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0011 0.0011 0.0011 1,400 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0.0011 948,720 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0.0011 1,700 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 75,705 +0.00(+0.00%)
Sep 16, 2019 0.0012 0.0012 0.0011 0.0011 4,400 +0.00(+0.00%)
Sep 13, 2019 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Sep 12, 2019 0.0015 0.0015 0.0011 0.0011 131,833 +0.00(+0.00%)
Sep 11, 2019 0.0011 0.0011 0.0011 0.0011 5,800 +0.00(+0.00%)
Sep 10, 2019 0.0011 0.0011 0.0011 0.0011 29,000 +0.00(+0.00%)
Sep 09, 2019 0.0010 0.0015 0.0010 0.0011 14,800 +0.00(+0.00%)
Sep 06, 2019 0.0011 0.0011 0.0011 0.0011 7,000 +0.00(+0.00%)
Sep 05, 2019 0.0011 0.0011 0.0010 0.0011 242,900 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0011 0.0011 0.0011 24,500 +0.00(+0.00%)
Sep 03, 2019 0.0015 0.0016 0.0011 0.0011 1,083,000 -0.00(-35.29%)
Aug 30, 2019 0.0011 0.0017 0.0011 0.0017 234,700 +0.00(+6.25%)
Aug 29, 2019 0.0011 0.0016 0.0011 0.0016 182,905 +0.00(+45.45%)
Aug 28, 2019 0.0011 0.0011 0.0011 0.0011 41,000 -0.00(-31.25%)
Aug 27, 2019 0.0016 0.0016 0.0016 0.0016 120,000 +0.00(+45.45%)
Aug 26, 2019 0.0011 0.0012 0.0011 0.0011 19,500 +0.00(+0.00%)
Aug 23, 2019 0.0011 0.0011 0.0011 0.0011 201,300 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0017 0.0011 0.0011 78,870 +0.00(+0.00%)
Aug 21, 2019 0.0011 0.0017 0.0011 0.0011 84,236 +0.00(+0.00%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 49,810 -0.00(-21.43%)
Aug 19, 2019 0.0011 0.0016 0.0011 0.0014 200,800 -0.00(-6.67%)
Aug 16, 2019 0.0011 0.0015 0.0011 0.0015 216,600 +0.00(+36.36%)
Aug 15, 2019 0.0012 0.0015 0.0011 0.0011 1,108,767 -0.00(-8.33%)
Aug 14, 2019 0.0014 0.0014 0.0012 0.0012 1,400 +0.00(+0.00%)
Aug 13, 2019 0.0015 0.0015 0.0012 0.0012 28,011 +0.00(+0.00%)
Aug 12, 2019 0.0012 0.0015 0.0012 0.0012 408,433 +0.00(+0.00%)
Aug 09, 2019 0.0015 0.0015 0.0012 0.0012 106,300 +0.00(+0.00%)
Aug 08, 2019 0.0012 0.0012 0.0012 0.0012 60,000 -0.00(-20.00%)
Aug 07, 2019 0.0012 0.0015 0.0012 0.0015 43,800 +0.00(+7.14%)
Aug 06, 2019 0.0015 0.0015 0.0014 0.0014 50,075 +0.00(+0.00%)
Aug 02, 2019 0.0014 0.0016 0.0014 0.0014 1,140 -0.00(-17.65%)
Aug 01, 2019 0.0016 0.0017 0.0014 0.0017 545,361 +0.00(+54.55%)
Jul 31, 2019 0.0011 0.0011 0.0011 0.0011 5,238 +0.00(+0.00%)
Jul 30, 2019 0.0014 0.0016 0.0011 0.0011 471,150 +0.00(+0.00%)
Jul 29, 2019 0.0016 0.0016 0.0011 0.0011 203,500 -0.00(-21.43%)
Jul 26, 2019 0.0011 0.0014 0.0011 0.0014 15,500 +0.00(+27.27%)
Jul 25, 2019 0.0014 0.0014 0.0011 0.0011 1,200 +0.00(+0.00%)
Jul 24, 2019 0.0011 0.0011 0.0011 0.0011 1,050 -0.00(-21.43%)
Jul 23, 2019 0.0011 0.0014 0.0011 0.0014 40,660 +0.00(+27.27%)
Jul 22, 2019 0.0011 0.0016 0.0011 0.0011 129,531 +0.00(+0.00%)
Jul 19, 2019 0.0011 0.0011 0.0011 0.0011 70,300 +0.00(+0.00%)
Jul 18, 2019 0.0009 0.0016 0.0009 0.0011 135,120 +0.00(+0.00%)
Jul 17, 2019 0.0014 0.0015 0.0010 0.0011 16,095 +0.00(+10.00%)
Jul 16, 2019 0.0010 0.0014 0.0010 0.0010 24,900 -0.00(-16.67%)
Jul 15, 2019 0.0010 0.0013 0.0010 0.0012 7,986 -0.00(-14.29%)
Jul 12, 2019 0.0010 0.0015 0.0010 0.0014 45,200 +0.00(+40.00%)
Jul 11, 2019 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Jul 10, 2019 0.0010 0.0016 0.0010 0.0010 143,920 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0015 0.0010 0.0010 236,450 -0.00(-33.33%)
Jul 08, 2019 0.0009 0.0015 0.0009 0.0015 1,799,286 +0.00(+7.14%)
Jul 05, 2019 0.0010 0.0014 0.0010 0.0014 3,010,800 +0.00(+40.00%)
Jul 03, 2019 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jul 02, 2019 0.0010 0.0012 0.0010 0.0010 850,118 +0.00(+0.00%)
Jul 01, 2019 0.0010 0.0010 0.0010 0.0010 18,006 +0.00(+0.00%)
Jun 28, 2019 0.0010 0.0010 0.0010 0.0010 351,200 +0.00(+0.00%)
Jun 27, 2019 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0011 0.0010 0.0010 13,233 +0.00(+0.00%)
Jun 25, 2019 0.0010 0.0010 0.0010 0.0010 77,610 +0.00(+11.11%)
Jun 24, 2019 0.0011 0.0014 0.0009 0.0009 51,900 -0.00(-18.18%)
Jun 21, 2019 0.0014 0.0014 0.0011 0.0011 10,100 -0.00(-21.43%)
Jun 20, 2019 0.0013 0.0014 0.0013 0.0014 50,000 +0.00(+7.69%)
Jun 19, 2019 0.0009 0.0013 0.0009 0.0013 235,834 +0.00(+30.00%)
Jun 18, 2019 0.0009 0.0014 0.0009 0.0010 730,965 -0.00(-23.08%)
Jun 17, 2019 0.0015 0.0015 0.0013 0.0013 92,500 +0.00(+0.00%)
Jun 14, 2019 0.0009 0.0013 0.0009 0.0013 233,600 +0.00(+8.33%)
Jun 13, 2019 0.0009 0.0013 0.0009 0.0012 58,376 +0.00(+0.00%)
Jun 12, 2019 0.0012 0.0012 0.0012 0.0012 58,040 +0.00(+0.00%)
Jun 11, 2019 0.0010 0.0014 0.0010 0.0012 209,487 +0.00(+20.00%)
Jun 10, 2019 0.0010 0.0010 0.0009 0.0010 1,012,433 +0.00(+11.11%)
Jun 07, 2019 0.0010 0.0010 0.0009 0.0009 537,700 -0.00(-35.71%)
Jun 06, 2019 0.0014 0.0014 0.0014 0.0014 42,857 +0.00(+0.00%)
Jun 05, 2019 0.0009 0.0014 0.0009 0.0014 5,635 +0.00(+0.00%)
Jun 04, 2019 0.0013 0.0014 0.0009 0.0014 145,537 +0.00(+0.00%)
Jun 03, 2019 0.0011 0.0014 0.0008 0.0014 503,294 +0.00(+7.69%)
May 31, 2019 0.0008 0.0014 0.0008 0.0013 101,700 -0.00(-7.14%)
May 30, 2019 0.0010 0.0014 0.0010 0.0014 139,350 -0.00(-6.67%)
May 28, 2019 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
May 24, 2019 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
May 23, 2019 0.0008 0.0010 0.0008 0.0008 3,900 +0.00(+0.00%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 1,750 -0.00(-27.27%)
May 21, 2019 0.0011 0.0011 0.0008 0.0011 3,301,000 +0.00(+0.00%)
May 20, 2019 0.0008 0.0012 0.0008 0.0011 528,864 +0.00(+37.50%)
May 17, 2019 0.0008 0.0011 0.0008 0.0008 39,200 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
May 15, 2019 0.0008 0.0008 0.0008 0.0008 219,119 +0.00(+0.00%)
May 14, 2019 0.0008 0.0009 0.0008 0.0008 567,435 -0.00(-20.00%)
May 13, 2019 0.0008 0.0011 0.0008 0.0010 903,034 +0.00(+0.00%)
May 10, 2019 0.0008 0.0010 0.0008 0.0010 120,100 +0.00(+25.00%)
May 09, 2019 0.0008 0.0008 0.0008 0.0008 1,900 +0.00(+0.00%)
May 08, 2019 0.0009 0.0010 0.0008 0.0008 642,189 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0008 0.0008 709,052 +0.00(+14.29%)
May 06, 2019 0.0007 0.0007 0.0007 0.0007 150,045 +0.00(+0.00%)
May 03, 2019 0.0007 0.0010 0.0007 0.0007 322,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0010 0.0007 0.0007 21,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.