Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.960 2.042 1.960 2.030 23,690 +0.07(+3.57%)
Apr 27, 2023 1.980 1.980 1.950 1.960 22,967 +0.02(+1.03%)
Apr 26, 2023 1.980 2.000 1.940 1.940 127,683 -0.06(-3.00%)
Apr 25, 2023 2.100 2.100 2.000 2.000 29,597 -0.09(-4.31%)
Apr 24, 2023 2.040 2.090 2.030 2.090 12,578 +0.06(+2.96%)
Apr 21, 2023 2.060 2.060 2.030 2.030 56,161 -0.04(-1.93%)
Apr 20, 2023 2.070 2.070 2.040 2.070 101,608 -0.02(-0.96%)
Apr 19, 2023 2.120 2.120 2.070 2.090 11,079 -0.04(-1.88%)
Apr 18, 2023 2.120 2.140 2.120 2.130 22,382 -0.02(-0.89%)
Apr 17, 2023 2.150 2.180 2.149 2.149 20,161 +0.01(+0.43%)
Apr 14, 2023 2.190 2.200 2.120 2.140 19,714 -0.01(-0.47%)
Apr 13, 2023 2.179 2.190 2.150 2.150 24,440 +0.00(+0.00%)
Apr 12, 2023 2.155 2.160 2.120 2.150 54,551 +0.01(+0.47%)
Apr 11, 2023 2.090 2.140 2.090 2.140 73,829 +0.08(+3.89%)
Apr 10, 2023 2.085 2.092 2.050 2.060 30,265 -0.01(-0.49%)
Apr 06, 2023 2.090 2.090 2.060 2.070 33,389 -0.03(-1.43%)
Apr 05, 2023 2.109 2.120 2.070 2.100 31,099 +0.01(+0.48%)
Apr 04, 2023 2.120 2.170 2.090 2.090 100,897 -0.06(-2.79%)
Apr 03, 2023 2.080 2.160 2.080 2.150 144,470 +0.16(+8.04%)
Mar 31, 2023 1.950 1.990 1.950 1.990 34,739 +0.04(+2.05%)
Mar 30, 2023 1.970 1.970 1.930 1.950 37,951 -0.01(-0.51%)
Mar 29, 2023 1.860 2.000 1.860 1.960 23,003 +0.00(+0.00%)
Mar 28, 2023 1.920 1.960 1.920 1.960 53,630 +0.01(+0.51%)
Mar 27, 2023 1.880 1.950 1.860 1.950 48,569 +0.08(+4.28%)
Mar 24, 2023 1.810 1.880 1.810 1.870 57,565 +0.00(+0.00%)
Mar 23, 2023 1.957 1.957 1.860 1.870 72,098 -0.08(-4.10%)
Mar 22, 2023 1.940 1.970 1.930 1.950 25,566 +0.00(+0.00%)
Mar 21, 2023 1.860 1.990 1.860 1.950 170,539 +0.10(+5.41%)
Mar 20, 2023 1.760 1.850 1.740 1.850 31,184 +0.09(+5.11%)
Mar 17, 2023 1.800 1.800 1.720 1.760 66,966 -0.06(-3.30%)
Mar 16, 2023 1.789 1.840 1.760 1.820 152,075 +0.01(+0.55%)
Mar 15, 2023 1.820 1.840 1.720 1.810 142,122 -0.10(-5.24%)
Mar 14, 2023 1.890 1.970 1.880 1.910 49,482 +0.00(+0.26%)
Mar 13, 2023 1.960 1.960 1.870 1.905 112,304 -0.05(-2.81%)
Mar 10, 2023 2.010 2.010 1.950 1.960 56,564 -0.03(-1.51%)
Mar 09, 2023 2.080 2.080 1.980 1.990 102,748 -0.02(-0.99%)
Mar 08, 2023 2.036 2.050 1.990 2.010 41,854 -0.02(-0.75%)
Mar 07, 2023 2.060 2.060 2.020 2.025 14,892 -0.10(-4.53%)
Mar 06, 2023 2.150 2.160 2.120 2.121 29,925 -0.04(-1.81%)
Mar 03, 2023 2.115 2.180 2.110 2.160 33,584 +0.04(+2.13%)
Mar 02, 2023 2.090 2.120 2.080 2.115 26,452 +0.02(+0.71%)
Mar 01, 2023 2.110 2.110 2.060 2.100 3,701 +0.01(+0.48%)
Feb 28, 2023 2.060 2.090 2.040 2.090 12,827 +0.03(+1.46%)
Feb 27, 2023 2.060 2.080 2.040 2.060 26,009 +0.03(+1.48%)
Feb 24, 2023 1.960 2.030 1.960 2.030 38,240 +0.03(+1.50%)
Feb 23, 2023 1.910 2.005 1.910 2.000 54,678 +0.09(+4.71%)
Feb 22, 2023 1.930 1.960 1.885 1.910 64,471 -0.02(-1.04%)
Feb 21, 2023 1.966 1.973 1.910 1.930 55,588 -0.04(-2.03%)
Feb 17, 2023 2.030 2.030 1.960 1.970 81,140 -0.12(-5.74%)
Feb 16, 2023 2.085 2.120 2.080 2.090 55,778 -0.04(-1.88%)
Feb 15, 2023 2.100 2.130 2.080 2.130 19,225 -0.04(-1.84%)
Feb 14, 2023 2.150 2.170 2.080 2.170 42,593 +0.03(+1.40%)
Feb 13, 2023 2.175 2.175 2.130 2.140 127,870 -0.03(-1.38%)
Feb 10, 2023 2.100 2.180 2.078 2.170 92,860 +0.12(+5.85%)
Feb 09, 2023 2.105 2.120 2.050 2.050 70,021 -0.05(-2.38%)
Feb 08, 2023 2.120 2.140 2.070 2.100 19,552 +0.00(+0.00%)
Feb 07, 2023 1.990 2.100 1.980 2.100 175,180 +0.12(+6.06%)
Feb 06, 2023 1.990 1.990 1.950 1.980 79,035 -0.01(-0.45%)
Feb 03, 2023 1.995 2.050 1.970 1.989 397,478 -0.02(-0.80%)
Feb 02, 2023 2.060 2.080 1.980 2.005 121,960 -0.06(-3.14%)
Feb 01, 2023 2.090 2.090 2.020 2.070 165,028 -0.02(-0.96%)
Jan 31, 2023 2.080 2.105 2.080 2.090 29,626 +0.01(+0.48%)
Jan 30, 2023 2.080 2.100 2.080 2.080 16,292 -0.05(-2.35%)
Jan 27, 2023 2.140 2.150 2.120 2.130 28,796 -0.00(-0.23%)
Jan 26, 2023 2.090 2.135 2.055 2.135 41,858 +0.03(+1.67%)
Jan 25, 2023 2.125 2.136 2.070 2.100 64,769 -0.06(-2.78%)
Jan 24, 2023 2.210 2.230 2.150 2.160 96,602 -0.08(-3.49%)
Jan 23, 2023 2.240 2.270 2.238 2.238 19,672 +0.01(+0.36%)
Jan 20, 2023 2.270 2.327 2.230 2.230 7,255 -0.08(-3.46%)
Jan 19, 2023 2.300 2.330 2.272 2.310 31,069 -0.02(-0.82%)
Jan 18, 2023 2.391 2.410 2.320 2.329 8,779 +0.01(+0.39%)
Jan 17, 2023 2.280 2.320 2.260 2.320 30,098 +0.03(+1.31%)
Jan 13, 2023 2.210 2.290 2.190 2.290 110,726 +0.03(+1.32%)
Jan 12, 2023 2.180 2.270 2.170 2.260 147,062 +0.11(+5.12%)
Jan 11, 2023 2.170 2.175 2.130 2.150 46,621 -0.01(-0.46%)
Jan 10, 2023 2.140 2.160 2.138 2.160 9,918 -0.02(-0.92%)
Jan 09, 2023 2.200 2.210 2.171 2.180 58,605 +0.08(+3.81%)
Jan 06, 2023 2.080 2.130 2.080 2.100 21,233 +0.05(+2.44%)
Jan 05, 2023 2.070 2.090 2.050 2.050 13,656 -0.02(-0.97%)
Jan 04, 2023 2.060 2.090 2.050 2.070 146,865 +0.01(+0.49%)
Jan 03, 2023 2.200 2.200 2.030 2.060 65,867 -0.18(-8.04%)
Dec 30, 2022 2.200 2.240 2.160 2.240 82,907 +0.04(+1.86%)
Dec 29, 2022 2.149 2.210 2.149 2.199 44,119 +0.07(+3.19%)
Dec 28, 2022 2.270 2.270 2.120 2.131 112,611 -0.14(-6.12%)
Dec 27, 2022 2.250 2.360 2.250 2.270 31,209 +0.05(+2.25%)
Dec 23, 2022 2.153 2.250 2.150 2.220 54,815 +0.13(+6.22%)
Dec 22, 2022 2.190 2.190 2.058 2.090 79,688 -0.07(-3.24%)
Dec 21, 2022 2.060 2.160 2.040 2.160 39,278 +0.13(+6.40%)
Dec 20, 2022 2.035 2.060 2.010 2.030 146,697 +0.01(+0.50%)
Dec 19, 2022 2.000 2.068 2.000 2.020 117,869 -0.07(-3.40%)
Dec 16, 2022 2.080 2.091 2.030 2.091 104,891 -0.05(-2.29%)
Dec 15, 2022 2.090 2.140 2.051 2.140 30,348 +0.01(+0.47%)
Dec 14, 2022 2.160 2.160 2.090 2.130 35,924 -0.05(-2.29%)
Dec 13, 2022 2.050 2.220 2.050 2.180 39,273 +0.04(+1.79%)
Dec 12, 2022 2.030 2.142 2.030 2.142 121,206 +0.09(+4.47%)
Dec 09, 2022 2.050 2.057 2.021 2.050 121,356 -0.02(-0.97%)
Dec 08, 2022 2.045 2.140 2.045 2.070 165,094 +0.02(+0.98%)
Dec 07, 2022 2.110 2.170 2.020 2.050 238,527 -0.04(-1.91%)
Dec 06, 2022 2.182 2.190 2.080 2.090 171,187 -0.11(-5.00%)
Dec 05, 2022 2.295 2.300 2.170 2.200 20,060 -0.05(-2.22%)
Dec 02, 2022 2.320 2.320 2.245 2.250 32,388 -0.07(-3.02%)
Dec 01, 2022 2.370 2.410 2.320 2.320 58,061 -0.06(-2.52%)
Nov 30, 2022 2.240 2.400 2.240 2.380 50,105 +0.07(+3.03%)
Nov 29, 2022 2.304 2.330 2.270 2.310 54,536 +0.06(+2.67%)
Nov 28, 2022 2.370 2.370 2.150 2.250 231,513 -0.13(-5.46%)
Nov 25, 2022 2.250 2.398 2.250 2.380 65,538 -0.01(-0.42%)
Nov 23, 2022 2.270 2.480 2.270 2.390 99,652 -0.07(-2.85%)
Nov 22, 2022 2.450 2.490 2.450 2.460 15,304 +0.07(+2.93%)
Nov 21, 2022 2.370 2.410 2.280 2.390 72,643 -0.07(-2.85%)
Nov 18, 2022 2.400 2.474 2.380 2.460 30,726 -0.03(-1.20%)
Nov 17, 2022 2.475 2.500 2.380 2.490 74,298 -0.04(-1.70%)
Nov 16, 2022 2.660 2.704 2.530 2.533 154,496 -0.16(-5.84%)
Nov 15, 2022 2.650 2.704 2.650 2.690 112,748 +0.00(+0.00%)
Nov 14, 2022 2.700 2.820 2.690 2.690 161,972 -0.04(-1.47%)
Nov 11, 2022 2.800 2.800 2.668 2.730 184,236 +0.08(+3.21%)
Nov 10, 2022 2.570 2.670 2.545 2.645 170,753 +0.17(+6.65%)
Nov 09, 2022 2.660 2.664 2.480 2.480 207,966 -0.25(-9.16%)
Nov 08, 2022 2.665 2.730 2.610 2.730 34,733 +0.04(+1.48%)
Nov 07, 2022 2.679 2.730 2.620 2.690 20,333 +0.03(+1.13%)
Nov 04, 2022 2.665 2.761 2.590 2.660 79,169 +0.09(+3.50%)
Nov 03, 2022 2.550 2.650 2.550 2.570 35,380 +0.02(+0.74%)
Nov 02, 2022 2.630 2.680 2.551 2.551 44,667 -0.10(-3.74%)
Nov 01, 2022 2.500 2.655 2.440 2.650 88,843 +0.15(+6.00%)
Oct 31, 2022 2.400 2.535 2.400 2.500 51,878 +0.00(+0.02%)
Oct 28, 2022 2.520 2.520 2.390 2.499 17,901 +0.01(+0.24%)
Oct 27, 2022 2.500 2.540 2.460 2.494 60,226 +0.03(+1.37%)
Oct 26, 2022 2.340 2.460 2.340 2.460 77,239 +0.12(+5.13%)
Oct 25, 2022 2.281 2.360 2.281 2.340 129,805 +0.06(+2.63%)
Oct 24, 2022 2.285 2.320 2.270 2.280 33,589 -0.01(-0.44%)
Oct 21, 2022 2.222 2.309 2.220 2.290 48,105 +0.08(+3.62%)
Oct 20, 2022 2.390 2.390 2.210 2.210 37,847 -0.05(-2.21%)
Oct 19, 2022 2.020 2.260 2.020 2.260 46,651 +0.10(+4.63%)
Oct 18, 2022 2.210 2.215 2.080 2.160 45,672 -0.02(-0.92%)
Oct 17, 2022 2.180 2.270 2.180 2.180 30,075 -0.00(-0.23%)
Oct 14, 2022 2.230 2.240 2.160 2.185 17,658 -0.05(-2.02%)
Oct 13, 2022 1.910 2.290 1.910 2.230 135,997 +0.08(+3.73%)
Oct 12, 2022 2.150 2.180 2.060 2.150 79,651 -0.05(-2.27%)
Oct 11, 2022 2.210 2.230 2.150 2.200 92,651 -0.07(-2.87%)
Oct 10, 2022 2.350 2.410 2.250 2.265 59,944 -0.03(-1.52%)
Oct 07, 2022 2.300 2.420 2.250 2.300 128,370 -0.00(-0.00%)
Oct 06, 2022 2.250 2.340 2.220 2.300 45,963 +0.07(+3.14%)
Oct 05, 2022 2.050 2.240 2.050 2.230 122,198 +0.06(+2.64%)
Oct 04, 2022 2.160 2.200 2.110 2.173 130,636 +0.09(+4.45%)
Oct 03, 2022 1.980 2.090 1.980 2.080 140,695 +0.15(+7.77%)
Sep 30, 2022 1.780 1.980 1.780 1.930 175,209 +0.01(+0.78%)
Sep 29, 2022 1.990 1.990 1.870 1.915 93,470 -0.07(-3.77%)
Sep 28, 2022 1.860 1.990 1.830 1.990 96,369 +0.19(+10.55%)
Sep 27, 2022 1.740 1.840 1.740 1.800 115,017 +0.04(+2.28%)
Sep 26, 2022 1.540 1.880 1.510 1.760 119,602 -0.10(-5.63%)
Sep 23, 2022 2.035 2.035 1.820 1.865 205,507 -0.28(-13.26%)
Sep 22, 2022 2.070 2.260 2.070 2.150 111,124 -0.08(-3.80%)
Sep 21, 2022 2.300 2.300 2.170 2.235 38,246 -0.01(-0.22%)
Sep 20, 2022 2.175 2.280 2.175 2.240 49,597 -0.06(-2.60%)
Sep 19, 2022 2.250 2.310 2.236 2.300 22,389 -0.00(-0.00%)
Sep 16, 2022 2.370 2.370 2.250 2.300 29,864 -0.05(-2.13%)
Sep 15, 2022 2.270 2.470 2.270 2.350 55,409 -0.11(-4.51%)
Sep 14, 2022 2.280 2.550 2.280 2.461 144,820 +0.05(+2.12%)
Sep 13, 2022 2.500 2.520 2.370 2.410 118,621 -0.13(-5.30%)
Sep 12, 2022 2.300 2.550 2.300 2.545 63,560 +0.10(+4.30%)
Sep 09, 2022 2.310 2.450 2.270 2.440 100,351 +0.06(+2.52%)
Sep 08, 2022 2.270 2.440 2.270 2.380 134,320 -0.06(-2.46%)
Sep 07, 2022 2.480 2.500 2.398 2.440 83,148 -0.12(-4.69%)
Sep 06, 2022 2.709 2.710 2.540 2.560 81,681 -0.09(-3.40%)
Sep 02, 2022 2.665 2.740 2.620 2.650 48,521 +0.04(+1.54%)
Sep 01, 2022 2.850 2.850 2.570 2.610 153,507 -0.24(-8.42%)
Aug 31, 2022 2.780 2.919 2.680 2.850 122,150 +0.02(+0.88%)
Aug 30, 2022 3.040 3.080 2.810 2.825 86,384 -0.21(-7.07%)
Aug 29, 2022 2.800 3.066 2.780 3.040 101,060 +0.22(+7.80%)
Aug 26, 2022 2.855 2.920 2.820 2.820 33,845 -0.08(-2.76%)
Aug 25, 2022 2.830 2.945 2.780 2.900 156,324 +0.07(+2.47%)
Aug 24, 2022 2.910 2.910 2.828 2.830 137,808 -0.07(-2.41%)
Aug 23, 2022 2.770 2.970 2.770 2.900 132,978 +0.15(+5.45%)
Aug 22, 2022 2.700 2.770 2.600 2.750 125,847 +0.05(+1.85%)
Aug 19, 2022 2.770 2.800 2.700 2.700 115,930 -0.08(-2.88%)
Aug 18, 2022 2.693 2.790 2.670 2.780 150,039 +0.12(+4.51%)
Aug 17, 2022 2.600 2.688 2.570 2.660 123,362 +0.05(+1.92%)
Aug 16, 2022 2.590 2.770 2.590 2.610 144,915 -0.08(-2.97%)
Aug 15, 2022 2.710 2.710 2.560 2.690 224,935 -0.07(-2.54%)
Aug 12, 2022 2.910 2.910 2.728 2.760 156,059 -0.15(-5.15%)
Aug 11, 2022 2.960 2.975 2.763 2.910 214,388 +0.16(+5.82%)
Aug 10, 2022 2.580 2.750 2.570 2.750 71,728 +0.28(+11.42%)
Aug 09, 2022 2.530 2.550 2.460 2.468 26,664 -0.03(-1.28%)
Aug 08, 2022 2.370 2.500 2.350 2.500 39,799 +0.10(+4.17%)
Aug 05, 2022 2.130 2.460 2.130 2.400 42,983 +0.04(+1.69%)
Aug 04, 2022 2.370 2.370 2.270 2.360 168,900 -0.01(-0.42%)
Aug 03, 2022 2.590 2.630 2.370 2.370 180,496 -0.19(-7.42%)
Aug 02, 2022 2.680 2.680 2.470 2.560 29,043 -0.02(-0.78%)
Aug 01, 2022 2.800 2.800 2.500 2.580 32,239 -0.05(-1.90%)
Jul 29, 2022 2.490 2.631 2.487 2.630 96,359 +0.20(+8.41%)
Jul 28, 2022 2.460 2.470 2.390 2.426 22,325 -0.00(-0.17%)
Jul 27, 2022 2.270 2.430 2.230 2.430 99,489 +0.20(+8.97%)
Jul 26, 2022 2.305 2.340 2.220 2.230 34,742 -0.06(-2.62%)
Jul 25, 2022 2.210 2.322 2.162 2.290 101,790 +0.11(+5.05%)
Jul 22, 2022 2.291 2.320 2.180 2.180 87,653 -0.11(-4.84%)
Jul 21, 2022 2.270 2.322 2.250 2.291 85,430 -0.12(-4.83%)
Jul 20, 2022 2.315 2.420 2.240 2.407 76,004 +0.05(+2.00%)
Jul 19, 2022 2.300 2.370 2.250 2.360 106,765 +0.12(+5.35%)
Jul 18, 2022 2.180 2.300 2.155 2.240 91,920 +0.16(+7.69%)
Jul 15, 2022 2.015 2.090 2.015 2.080 76,034 +0.09(+4.52%)
Jul 14, 2022 1.905 1.990 1.837 1.990 127,994 -0.03(-1.24%)
Jul 13, 2022 1.980 2.030 1.950 2.015 46,173 +0.02(+0.75%)
Jul 12, 2022 2.000 2.010 1.950 2.000 167,559 -0.07(-3.27%)
Jul 11, 2022 2.050 2.100 2.050 2.068 46,664 -0.08(-3.83%)
Jul 08, 2022 2.250 2.250 2.080 2.150 68,156 -0.05(-2.27%)
Jul 07, 2022 2.200 2.250 2.120 2.200 135,831 +0.15(+7.31%)
Jul 06, 2022 2.105 2.120 1.920 2.050 315,601 -0.07(-3.30%)
Jul 05, 2022 2.340 2.340 2.070 2.120 211,873 -0.21(-9.01%)
Jul 01, 2022 2.400 2.400 2.330 2.330 41,757 +0.01(+0.43%)
Jun 30, 2022 2.430 2.430 2.291 2.320 69,559 -0.15(-6.07%)
Jun 29, 2022 2.570 2.660 2.440 2.470 35,661 -0.14(-5.36%)
Jun 28, 2022 2.600 2.700 2.555 2.610 131,995 +0.09(+3.65%)
Jun 27, 2022 2.400 2.518 2.334 2.518 100,540 +0.15(+6.24%)
Jun 24, 2022 2.200 2.430 2.150 2.370 214,388 +0.17(+7.63%)
Jun 23, 2022 2.375 2.420 2.131 2.202 145,156 -0.20(-8.25%)
Jun 22, 2022 2.500 2.520 2.360 2.400 204,162 -0.25(-9.45%)
Jun 21, 2022 2.654 2.750 2.510 2.651 165,916 +0.08(+3.03%)
Jun 17, 2022 2.860 2.910 2.550 2.572 693,448 -0.35(-11.90%)
Jun 16, 2022 3.030 3.080 2.880 2.920 210,867 -0.24(-7.59%)
Jun 15, 2022 3.030 3.320 3.030 3.160 71,872 -0.02(-0.73%)
Jun 14, 2022 3.400 3.420 3.177 3.183 86,130 -0.12(-3.55%)
Jun 13, 2022 3.500 3.500 3.180 3.300 398,956 -0.16(-4.62%)
Jun 10, 2022 3.680 3.680 3.420 3.460 185,323 -0.15(-4.16%)
Jun 09, 2022 3.819 4.010 3.590 3.610 209,744 -0.23(-5.99%)
Jun 08, 2022 3.930 4.069 3.790 3.840 156,480 -0.07(-1.79%)
Jun 07, 2022 3.500 3.919 3.500 3.910 159,753 +0.25(+6.83%)
Jun 06, 2022 3.520 3.693 3.450 3.660 308,026 +0.14(+3.97%)
Jun 03, 2022 3.380 3.520 3.380 3.520 68,842 +0.04(+1.13%)
Jun 02, 2022 3.400 3.540 3.360 3.481 134,481 +0.03(+0.88%)
Jun 01, 2022 3.355 3.480 3.310 3.450 90,547 +0.13(+3.92%)
May 31, 2022 3.290 3.455 3.270 3.320 228,330 +0.05(+1.53%)
May 27, 2022 3.250 3.270 3.030 3.270 123,107 +0.05(+1.55%)
May 26, 2022 3.220 3.320 3.150 3.220 173,221 +0.01(+0.31%)
May 25, 2022 3.050 3.220 3.040 3.210 179,319 +0.15(+4.90%)
May 24, 2022 3.062 3.120 3.024 3.060 112,656 -0.08(-2.55%)
May 23, 2022 3.090 3.180 3.090 3.140 65,005 +0.05(+1.62%)
May 20, 2022 3.150 3.190 3.010 3.090 102,282 -0.01(-0.32%)
May 19, 2022 3.030 3.140 2.978 3.100 206,997 +0.07(+2.31%)
May 18, 2022 3.176 3.200 2.990 3.030 105,061 -0.14(-4.42%)
May 17, 2022 3.160 3.260 3.132 3.170 119,385 +0.01(+0.32%)
May 16, 2022 3.050 3.160 3.010 3.160 250,554 +0.12(+3.78%)
May 13, 2022 2.990 3.080 2.960 3.045 106,883 +0.19(+6.84%)
May 12, 2022 2.700 2.970 2.700 2.850 71,715 +0.00(+0.12%)
May 11, 2022 2.820 3.050 2.785 2.846 210,138 +0.06(+2.03%)
May 10, 2022 2.810 2.980 2.695 2.790 287,714 -0.02(-0.71%)
May 09, 2022 2.940 3.088 2.770 2.810 205,945 -0.34(-10.79%)
May 06, 2022 3.020 3.310 3.020 3.150 193,288 -0.11(-3.29%)
May 05, 2022 3.441 3.500 3.180 3.257 136,316 -0.16(-4.77%)
May 04, 2022 3.260 3.430 3.200 3.420 151,947 +0.22(+6.88%)
May 03, 2022 2.830 3.200 2.830 3.200 120,667 +0.20(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.