Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3000 -0.1950 (-39.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0315 0.0320 0.0310 0.0320 70,340 +0.00(+3.23%)
Apr 29, 2019 0.0310 0.0310 0.0310 0.0310 42,500 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0310 0.0310 56,500 -0.00(-13.89%)
Apr 25, 2019 0.0355 0.0360 0.0355 0.0360 13,750 +0.00(+0.00%)
Apr 24, 2019 0.0355 0.0370 0.0355 0.0360 35,850 -0.00(-5.26%)
Apr 23, 2019 0.0360 0.0380 0.0360 0.0380 38,744 +0.00(+6.74%)
Apr 22, 2019 0.0350 0.0356 0.0338 0.0356 51,277 -0.00(-1.11%)
Apr 18, 2019 0.0335 0.0360 0.0335 0.0360 44,700 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0360 0.0350 0.0360 28,450 +0.00(+5.88%)
Apr 16, 2019 0.0377 0.0386 0.0340 0.0340 22,350 -0.00(-8.11%)
Apr 15, 2019 0.0340 0.0370 0.0310 0.0370 80,444 +0.00(+2.78%)
Apr 12, 2019 0.0360 0.0360 0.0350 0.0360 72,700 +0.00(+9.09%)
Apr 11, 2019 0.0370 0.0370 0.0330 0.0330 313,285 -0.00(-10.81%)
Apr 10, 2019 0.0330 0.0370 0.0330 0.0370 707,837 +0.00(+12.12%)
Apr 09, 2019 0.0400 0.0407 0.0330 0.0330 175,350 -0.00(-5.71%)
Apr 08, 2019 0.0360 0.0360 0.0350 0.0350 91,077 -0.00(-5.41%)
Apr 05, 2019 0.0365 0.0379 0.0360 0.0370 288,100 +0.00(+6.32%)
Apr 04, 2019 0.0330 0.0380 0.0330 0.0348 167,649 -0.01(-14.71%)
Apr 03, 2019 0.0370 0.0408 0.0370 0.0408 159,049 +0.00(+11.48%)
Apr 02, 2019 0.0375 0.0380 0.0366 0.0366 256,588 -0.00(-3.94%)
Apr 01, 2019 0.0400 0.0400 0.0381 0.0381 4,670 -0.00(-4.75%)
Mar 29, 2019 0.0399 0.0400 0.0381 0.0400 224,300 +0.00(+0.00%)
Mar 28, 2019 0.0380 0.0400 0.0380 0.0400 31,025 -0.00(-0.25%)
Mar 27, 2019 0.0390 0.0410 0.0390 0.0401 53,500 -0.00(-4.52%)
Mar 26, 2019 0.0400 0.0420 0.0400 0.0420 17,325 +0.00(+6.87%)
Mar 25, 2019 0.0360 0.0393 0.0360 0.0393 3,250 -0.00(-3.91%)
Mar 22, 2019 0.0390 0.0409 0.0363 0.0409 38,900 +0.00(+3.28%)
Mar 21, 2019 0.0353 0.0396 0.0353 0.0396 24,000 -0.00(-5.71%)
Mar 20, 2019 0.0390 0.0420 0.0360 0.0420 180,404 -0.00(-4.55%)
Mar 19, 2019 0.0420 0.0440 0.0400 0.0440 77,698 +0.00(+7.32%)
Mar 18, 2019 0.0420 0.0420 0.0400 0.0410 80,029 +0.00(+2.50%)
Mar 15, 2019 0.0400 0.0440 0.0400 0.0400 14,300 +0.00(+0.00%)
Mar 14, 2019 0.0405 0.0405 0.0400 0.0400 10,325 -0.00(-0.50%)
Mar 13, 2019 0.0360 0.0419 0.0360 0.0402 36,023 -0.00(-1.95%)
Mar 12, 2019 0.0410 0.0410 0.0400 0.0410 39,600 -0.01(-11.83%)
Mar 11, 2019 0.0420 0.0465 0.0420 0.0465 11,400 +0.01(+19.23%)
Mar 08, 2019 0.0410 0.0420 0.0390 0.0390 40,800 -0.00(-4.88%)
Mar 07, 2019 0.0430 0.0449 0.0410 0.0410 30,649 -0.00(-2.38%)
Mar 06, 2019 0.0449 0.0449 0.0420 0.0420 17,100 -0.00(-4.55%)
Mar 05, 2019 0.0440 0.0440 0.0440 0.0440 63,000 +0.00(+2.33%)
Mar 04, 2019 0.0430 0.0430 0.0430 0.0430 8,214 -0.00(-2.27%)
Mar 01, 2019 0.0440 0.0470 0.0420 0.0440 161,500 -0.00(-1.35%)
Feb 28, 2019 0.0460 0.0466 0.0430 0.0446 497,435 +0.00(+2.29%)
Feb 27, 2019 0.0420 0.0450 0.0420 0.0436 6,597 +0.00(+0.23%)
Feb 26, 2019 0.0448 0.0448 0.0390 0.0435 30,760 -0.00(-1.14%)
Feb 25, 2019 0.0440 0.0440 0.0420 0.0440 45,825 +0.00(+11.96%)
Feb 22, 2019 0.0393 0.0393 0.0393 0.0393 1,000 -0.00(-5.98%)
Feb 21, 2019 0.0410 0.0418 0.0410 0.0418 26,523 +0.00(+1.95%)
Feb 20, 2019 0.0420 0.0420 0.0410 0.0410 65,600 -0.00(-4.65%)
Feb 19, 2019 0.0430 0.0430 0.0430 0.0430 30,000 -0.00(-1.15%)
Feb 15, 2019 0.0444 0.0450 0.0435 0.0435 136,200 +0.00(+6.10%)
Feb 14, 2019 0.0430 0.0450 0.0410 0.0410 137,000 -0.00(-6.82%)
Feb 13, 2019 0.0440 0.0440 0.0440 0.0440 20,000 -0.00(-2.44%)
Feb 12, 2019 0.0434 0.0480 0.0432 0.0451 433,675 +0.00(+5.37%)
Feb 11, 2019 0.0420 0.0428 0.0420 0.0428 28,000 +0.00(+1.90%)
Feb 08, 2019 0.0420 0.0420 0.0410 0.0420 17,500 +0.00(+1.20%)
Feb 07, 2019 0.0420 0.0420 0.0415 0.0415 50,000 +0.00(+3.75%)
Feb 06, 2019 0.0400 0.0416 0.0400 0.0400 40,701 +0.00(+0.00%)
Feb 05, 2019 0.0405 0.0405 0.0400 0.0400 70,000 -0.00(-4.76%)
Feb 04, 2019 0.0433 0.0433 0.0420 0.0420 38,800 -0.00(-2.33%)
Feb 01, 2019 0.0390 0.0430 0.0390 0.0430 41,900 +0.00(+10.26%)
Jan 31, 2019 0.0400 0.0410 0.0390 0.0390 124,000 +0.00(+0.00%)
Jan 30, 2019 0.0395 0.0400 0.0390 0.0390 54,300 -0.00(-4.88%)
Jan 29, 2019 0.0390 0.0410 0.0390 0.0410 54,500 +0.00(+0.00%)
Jan 28, 2019 0.0395 0.0410 0.0395 0.0410 33,000 +0.00(+2.50%)
Jan 25, 2019 0.0420 0.0420 0.0400 0.0400 5,500 -0.00(-4.76%)
Jan 24, 2019 0.0400 0.0420 0.0400 0.0420 2,500 -0.00(-2.33%)
Jan 23, 2019 0.0430 0.0430 0.0430 0.0430 70,000 +0.00(+7.50%)
Jan 22, 2019 0.0380 0.0400 0.0380 0.0400 12,500 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0406 0.0400 0.0400 129,000 -0.00(-4.76%)
Jan 17, 2019 0.0420 0.0434 0.0420 0.0420 85,500 +0.00(+2.44%)
Jan 16, 2019 0.0420 0.0430 0.0410 0.0410 185,114 -0.00(-5.53%)
Jan 14, 2019 0.0434 0.0434 0.0434 0 -0.00(-3.56%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+1.12%)
Jan 10, 2019 0.0445 0.0445 0.0445 0.0445 21,000 -0.00(-8.81%)
Jan 09, 2019 0.0455 0.0500 0.0432 0.0488 36,150 -0.00(-2.40%)
Jan 08, 2019 0.0440 0.0500 0.0440 0.0500 13,399 +0.01(+19.05%)
Jan 07, 2019 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0420 0.0400 0.0420 6,000 +0.00(+5.00%)
Jan 03, 2019 0.0380 0.0400 0.0380 0.0400 264,210 +0.00(+8.70%)
Jan 02, 2019 0.0430 0.0430 0.0360 0.0368 221,700 +0.00(+5.14%)
Dec 31, 2018 0.0370 0.0398 0.0350 0.0350 47,200 +0.00(+0.00%)
Dec 28, 2018 0.0330 0.0350 0.0330 0.0350 370,000 +0.01(+25.00%)
Dec 27, 2018 0.0280 0.0330 0.0280 0.0280 168,940 +0.00(+21.21%)
Dec 26, 2018 0.0241 0.0241 0.0213 0.0231 53,000 -0.00(-3.75%)
Dec 24, 2018 0.0250 0.0250 0.0240 0.0240 13,500 -0.00(-9.09%)
Dec 21, 2018 0.0220 0.0264 0.0213 0.0264 292,500 +0.00(+3.94%)
Dec 20, 2018 0.0290 0.0290 0.0254 0.0254 118,066 -0.00(-3.79%)
Dec 19, 2018 0.0264 0.0264 0.0264 0.0264 30,837 +0.00(+5.60%)
Dec 18, 2018 0.0260 0.0260 0.0250 0.0250 309,200 -0.00(-13.49%)
Dec 17, 2018 0.0290 0.0290 0.0270 0.0289 52,300 -0.00(-3.67%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 13, 2018 0.0305 0.0305 0.0300 0.0300 66,200 -0.01(-14.29%)
Dec 12, 2018 0.0366 0.0366 0.0340 0.0350 178,050 -0.00(-7.89%)
Dec 11, 2018 0.0360 0.0393 0.0330 0.0380 381,277 +0.00(+5.56%)
Dec 10, 2018 0.0398 0.0398 0.0320 0.0360 4,002 +0.00(+12.50%)
Dec 07, 2018 0.0320 0.0320 0.0320 0.0320 12,000 +0.00(+0.00%)
Dec 06, 2018 0.0372 0.0372 0.0320 0.0320 251,800 -0.00(-8.57%)
Dec 04, 2018 0.0374 0.0380 0.0350 0.0350 193,500 -0.00(-9.33%)
Dec 03, 2018 0.0320 0.0390 0.0320 0.0386 70,055 +0.00(+4.32%)
Nov 30, 2018 0.0386 0.0386 0.0370 0.0370 12,200 -0.00(-2.63%)
Nov 29, 2018 0.0390 0.0390 0.0370 0.0380 7,874 -0.00(-2.56%)
Nov 28, 2018 0.0390 0.0390 0.0390 0.0390 12,000 +0.00(+11.75%)
Nov 27, 2018 0.0346 0.0350 0.0340 0.0349 144,440 -0.00(-0.29%)
Nov 26, 2018 0.0371 0.0390 0.0350 0.0350 67,590 -0.00(-10.26%)
Nov 23, 2018 0.0390 0.0390 0.0360 0.0390 129,800 -0.00(-2.50%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Nov 20, 2018 0.0330 0.0400 0.0319 0.0340 771,550 -0.01(-15.00%)
Nov 19, 2018 0.0396 0.0400 0.0370 0.0400 76,600 -0.00(-6.98%)
Nov 16, 2018 0.0363 0.0430 0.0363 0.0430 115,600 -0.00(-4.44%)
Nov 15, 2018 0.0449 0.0450 0.0449 0.0450 9,000 +0.00(+4.65%)
Nov 14, 2018 0.0480 0.0480 0.0430 0.0430 23,500 -0.01(-11.70%)
Nov 13, 2018 0.0481 0.0487 0.0430 0.0487 15,806 +0.00(+0.83%)
Nov 12, 2018 0.0483 0.0483 0.0483 0.0483 50,000 -0.00(-5.29%)
Nov 09, 2018 0.0461 0.0510 0.0411 0.0510 196,000 +0.00(+3.45%)
Nov 08, 2018 0.0430 0.0493 0.0430 0.0493 5,600 +0.00(+2.28%)
Nov 07, 2018 0.0496 0.0500 0.0482 0.0482 124,388 -0.00(-8.88%)
Nov 06, 2018 0.0530 0.0530 0.0521 0.0529 71,000 +0.00(+4.34%)
Nov 05, 2018 0.0504 0.0510 0.0480 0.0507 31,050 +0.00(+1.40%)
Nov 02, 2018 0.0500 0.0514 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0500 0.0499 0.0500 8,000 +0.00(+6.38%)
Oct 31, 2018 0.0490 0.0490 0.0470 0.0470 105,224 +0.00(+2.17%)
Oct 30, 2018 0.0460 0.0460 0.0460 0.0460 200,000 +0.00(+0.00%)
Oct 29, 2018 0.0489 0.0489 0.0460 0.0460 222,118 -0.00(-6.12%)
Oct 26, 2018 0.0440 0.0490 0.0440 0.0490 95,300 -0.00(-7.37%)
Oct 25, 2018 0.0487 0.0529 0.0445 0.0529 19,999 +0.01(+13.76%)
Oct 24, 2018 0.0500 0.0500 0.0465 0.0465 44,200 -0.00(-7.00%)
Oct 23, 2018 0.0503 0.0503 0.0465 0.0500 69,000 -0.00(-7.41%)
Oct 22, 2018 0.0545 0.0545 0.0450 0.0540 184,915 -0.00(-0.74%)
Oct 19, 2018 0.0544 0.0545 0.0544 0.0544 26,000 +0.01(+13.33%)
Oct 18, 2018 0.0530 0.0530 0.0480 0.0480 82,000 -0.00(-9.43%)
Oct 17, 2018 0.0490 0.0530 0.0450 0.0530 102,847 +0.01(+17.78%)
Oct 16, 2018 0.0515 0.0550 0.0450 0.0450 57,610 -0.01(-13.46%)
Oct 15, 2018 0.0500 0.0520 0.0457 0.0520 33,075 +0.01(+15.56%)
Oct 12, 2018 0.0504 0.0578 0.0450 0.0450 137,000 +0.00(+0.00%)
Oct 11, 2018 0.0497 0.0500 0.0450 0.0450 85,000 -0.01(-14.77%)
Oct 10, 2018 0.0528 0.0528 0.0517 0.0528 15,925 +0.00(+2.72%)
Oct 09, 2018 0.0440 0.0519 0.0440 0.0514 158,115 +0.00(+5.98%)
Oct 08, 2018 0.0500 0.0510 0.0450 0.0485 471,000 -0.00(-2.61%)
Oct 05, 2018 0.0500 0.0500 0.0450 0.0498 84,300 -0.00(-0.40%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0475 0.0500 0.0470 0.0500 58,679 +0.00(+4.17%)
Oct 02, 2018 0.0499 0.0500 0.0480 0.0480 308,857 -0.00(-6.61%)
Oct 01, 2018 0.0550 0.0550 0.0500 0.0514 262,950 -0.00(-6.55%)
Sep 28, 2018 0.0589 0.0589 0.0535 0.0550 28,100 +0.00(+10.00%)
Sep 27, 2018 0.0500 0.0550 0.0500 0.0500 314,875 -0.00(-9.09%)
Sep 26, 2018 0.0550 0.0610 0.0500 0.0550 202,639 -0.00(-1.79%)
Sep 25, 2018 0.0500 0.0580 0.0500 0.0560 297,750 +0.00(+7.69%)
Sep 24, 2018 0.0550 0.0564 0.0500 0.0520 163,222 -0.00(-5.45%)
Sep 21, 2018 0.0548 0.0550 0.0530 0.0550 73,700 +0.00(+5.77%)
Sep 20, 2018 0.0530 0.0550 0.0520 0.0520 471,658 -0.00(-0.95%)
Sep 19, 2018 0.0520 0.0570 0.0520 0.0525 149,596 +0.00(+0.96%)
Sep 18, 2018 0.0490 0.0600 0.0490 0.0520 69,275 -0.00(-7.96%)
Sep 17, 2018 0.0480 0.0565 0.0480 0.0565 8,755 -0.00(-3.42%)
Sep 14, 2018 0.0590 0.0590 0.0520 0.0585 234,800 +0.00(+6.36%)
Sep 13, 2018 0.0550 0.0610 0.0550 0.0550 91,000 -0.00(-1.08%)
Sep 12, 2018 0.0590 0.0590 0.0550 0.0556 186,552 -0.00(-5.76%)
Sep 11, 2018 0.0590 0.0590 0.0520 0.0590 54,000 +0.00(+5.36%)
Sep 10, 2018 0.0590 0.0590 0.0550 0.0560 156,499 +0.01(+12.00%)
Sep 07, 2018 0.0610 0.0610 0.0500 0.0500 36,600 -0.01(-16.67%)
Sep 06, 2018 0.0580 0.0610 0.0570 0.0600 133,422 -0.00(-1.64%)
Sep 05, 2018 0.0520 0.0610 0.0520 0.0610 107,500 +0.01(+15.09%)
Sep 04, 2018 0.0600 0.0610 0.0530 0.0530 70,550 -0.01(-10.17%)
Aug 31, 2018 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Aug 30, 2018 0.0574 0.0575 0.0500 0.0570 80,455 +0.00(+3.64%)
Aug 29, 2018 0.0575 0.0575 0.0525 0.0550 64,605 +0.00(+10.00%)
Aug 28, 2018 0.0550 0.0550 0.0500 0.0500 94,195 -0.00(-7.41%)
Aug 27, 2018 0.0550 0.0560 0.0500 0.0540 624,863 -0.00(-1.82%)
Aug 24, 2018 0.0520 0.0550 0.0500 0.0550 197,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0530 0.0550 187,000 +0.00(+7.84%)
Aug 22, 2018 0.0590 0.0590 0.0510 0.0510 6,220 -0.01(-14.29%)
Aug 21, 2018 0.0548 0.0595 0.0500 0.0595 27,005 +0.00(+0.00%)
Aug 20, 2018 0.0548 0.0595 0.0548 0.0595 40,855 +0.00(+6.25%)
Aug 17, 2018 0.0560 0.0560 0.0525 0.0560 33,200 +0.00(+5.66%)
Aug 16, 2018 0.0440 0.0530 0.0440 0.0530 141,774 +0.00(+6.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 25,888 -0.01(-10.71%)
Aug 14, 2018 0.0500 0.0560 0.0500 0.0560 21,950 +0.01(+12.00%)
Aug 13, 2018 0.0545 0.0545 0.0500 0.0500 10,000 -0.00(-6.37%)
Aug 10, 2018 0.0570 0.0570 0.0500 0.0534 348,900 +0.00(+2.69%)
Aug 09, 2018 0.0610 0.0610 0.0510 0.0520 230,748 -0.00(-7.14%)
Aug 08, 2018 0.0560 0.0560 0.0510 0.0560 188,520 -0.00(-8.20%)
Aug 07, 2018 0.0510 0.0610 0.0510 0.0610 28,700 +0.00(+0.00%)
Aug 06, 2018 0.0620 0.0620 0.0610 0.0610 69,000 +0.00(+3.39%)
Aug 03, 2018 0.0518 0.0590 0.0510 0.0590 312,300 -0.00(-4.68%)
Aug 02, 2018 0.0620 0.0620 0.0619 0.0619 11,000 +0.00(+3.17%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Jul 30, 2018 0.0630 0.0680 0.0630 0.0630 12,000 -0.01(-8.70%)
Jul 27, 2018 0.0690 0.0690 0.0600 0.0690 102,700 +0.01(+14.05%)
Jul 26, 2018 0.0572 0.0612 0.0572 0.0605 66,304 -0.01(-12.32%)
Jul 25, 2018 0.0610 0.0690 0.0610 0.0690 3,100 +0.01(+13.11%)
Jul 24, 2018 0.0690 0.0690 0.0605 0.0610 73,500 -0.01(-13.90%)
Jul 23, 2018 0.0605 0.0708 0.0605 0.0708 48,796 +0.01(+18.08%)
Jul 20, 2018 0.0570 0.0720 0.0570 0.0600 75,500 -0.00(-6.98%)
Jul 19, 2018 0.0645 0.0645 0.0645 0.0645 1,048 +0.00(+4.03%)
Jul 18, 2018 0.0650 0.0660 0.0620 0.0620 42,500 +0.00(+3.33%)
Jul 17, 2018 0.0680 0.0680 0.0570 0.0600 31,000 -0.01(-7.69%)
Jul 16, 2018 0.0650 0.0720 0.0650 0.0650 165,100 +0.00(+0.00%)
Jul 13, 2018 0.0630 0.0720 0.0630 0.0650 38,765 -0.01(-9.72%)
Jul 12, 2018 0.0680 0.0720 0.0680 0.0720 91,893 -0.00(-1.37%)
Jul 11, 2018 0.0698 0.0730 0.0630 0.0730 185,482 +0.00(+4.29%)
Jul 10, 2018 0.0730 0.0730 0.0680 0.0700 91,801 -0.00(-6.67%)
Jul 09, 2018 0.0680 0.0750 0.0680 0.0750 53,000 -0.00(-4.94%)
Jul 06, 2018 0.0800 0.0800 0.0553 0.0789 47,703 +0.01(+17.76%)
Jul 05, 2018 0.0670 0.0714 0.0670 0.0670 15,598 +0.00(+0.00%)
Jul 03, 2018 0.0670 0.0670 0.0670 0 -0.00(-0.56%)
Jul 02, 2018 0.0653 0.0700 0.0605 0.0674 92,769 -0.00(-6.42%)
Jun 29, 2018 0.0682 0.0730 0.0641 0.0720 35,802 +0.00(+5.88%)
Jun 28, 2018 0.0680 0.0601 0.0635 0.0680 87,900 +0.01(+13.14%)
Jun 27, 2018 0.0700 0.0700 0.0601 0.0601 70,702 -0.01(-14.39%)
Jun 26, 2018 0.0710 0.0720 0.0700 0.0702 383,497 -0.01(-7.63%)
Jun 25, 2018 0.0798 0.0798 0.0692 0.0760 146,800 +0.00(+0.13%)
Jun 22, 2018 0.0755 0.0759 0.0700 0.0759 81,407 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0760 0.0700 0.0759 46,635 +0.00(+3.97%)
Jun 20, 2018 0.0731 0.0731 0.0700 0.0730 298,742 -0.01(-8.75%)
Jun 19, 2018 0.0720 0.0830 0.0710 0.0800 54,799 -0.00(-2.44%)
Jun 18, 2018 0.0710 0.0820 0.0710 0.0820 38,160 -0.01(-8.89%)
Jun 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2018 0.0820 0.0900 0.0820 0.0900 51,514 +0.01(+12.50%)
Jun 13, 2018 0.0900 0.0900 0.0800 0.0800 21,700 -0.00(-1.23%)
Jun 12, 2018 0.0810 0.0880 0.0810 0.0810 63,750 -0.01(-6.14%)
Jun 11, 2018 0.0940 0.0940 0.0800 0.0863 86,163 +0.01(+6.41%)
Jun 08, 2018 0.0900 0.0900 0.0811 0.0811 14,300 +0.00(+0.00%)
Jun 07, 2018 0.0886 0.0886 0.0811 0.0811 100,000 +0.00(+0.12%)
Jun 06, 2018 0.0950 0.0950 0.0810 0.0810 26,450 +0.00(+1.25%)
Jun 05, 2018 0.0920 0.0920 0.0800 0.0800 40,665 -0.01(-11.31%)
Jun 04, 2018 0.0850 0.0902 0.0780 0.0902 90,410 +0.00(+2.50%)
Jun 01, 2018 0.0761 0.0890 0.0761 0.0880 323,439 -0.00(-1.40%)
May 31, 2018 0.0892 0.0915 0.0892 0.0892 2,411 -0.00(-0.83%)
May 30, 2018 0.0920 0.0920 0.0865 0.0900 9,450 -0.00(-2.17%)
May 29, 2018 0.0884 0.0920 0.0880 0.0920 27,250 +0.00(+0.00%)
May 25, 2018 0.0920 0.0920 0.0920 0 +0.01(+6.36%)
May 24, 2018 0.0990 0.0990 0.0865 0.0865 46,750 -0.01(-13.50%)
May 23, 2018 0.0874 0.1000 0.0860 0.1000 6,762 +0.01(+11.61%)
May 22, 2018 0.0900 0.0900 0.0860 0.0896 80,134 -0.00(-0.44%)
May 21, 2018 0.0897 0.0975 0.0860 0.0900 214,450 +0.00(+3.45%)
May 18, 2018 0.0950 0.0950 0.0865 0.0870 74,119 -0.01(-13.00%)
May 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 15, 2018 0.0950 0.0950 0.0860 0.0950 53,247 +0.01(+9.20%)
May 14, 2018 0.0810 0.0940 0.0810 0.0870 34,950 -0.01(-7.45%)
May 11, 2018 0.0868 0.0940 0.0840 0.0940 40,034 +0.00(+0.00%)
May 10, 2018 0.0940 0.0940 0.0880 0.0940 24,775 +0.01(+10.59%)
May 09, 2018 0.0949 0.0960 0.0850 0.0850 26,236 -0.01(-14.14%)
May 08, 2018 0.0990 0.1000 0.0900 0.0990 121,210 -0.00(-1.00%)
May 07, 2018 0.0910 0.1000 0.0850 0.1000 100,500 +0.00(+0.00%)
May 04, 2018 0.0850 0.1000 0.0850 0.1000 5,300 +0.01(+11.11%)
May 03, 2018 0.0895 0.1000 0.0800 0.0900 135,100 -0.01(-5.26%)
May 02, 2018 0.0950 0.1000 0.0950 0.0950 139,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.