Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.090 1.090 1.010 1.013 13,250 -0.05(-4.43%)
Apr 27, 2018 1.050 1.070 1.050 1.060 108,535 +0.01(+0.95%)
Apr 26, 2018 1.100 1.100 1.010 1.050 43,776 -0.05(-4.55%)
Apr 25, 2018 1.120 1.120 1.059 1.100 39,340 -0.03(-2.62%)
Apr 24, 2018 1.160 1.160 1.070 1.130 8,300 -0.03(-2.62%)
Apr 23, 2018 1.206 1.206 1.156 1.160 25,920 -0.08(-6.42%)
Apr 20, 2018 1.105 1.260 1.105 1.240 32,357 +0.07(+6.38%)
Apr 19, 2018 1.180 1.180 1.110 1.165 6,364 +0.06(+4.98%)
Apr 18, 2018 1.150 1.182 1.110 1.110 19,900 -0.08(-6.72%)
Apr 17, 2018 1.140 1.198 1.140 1.190 17,021 +0.08(+7.21%)
Apr 16, 2018 1.160 1.170 1.100 1.110 10,354 -0.04(-3.21%)
Apr 13, 2018 1.040 1.150 1.010 1.147 62,540 +0.06(+5.92%)
Apr 12, 2018 1.070 1.083 1.040 1.083 68,200 +0.01(+1.19%)
Apr 11, 2018 1.120 1.120 1.050 1.070 9,558 -0.05(-4.04%)
Apr 10, 2018 1.220 1.220 1.035 1.115 45,695 -0.06(-5.50%)
Apr 09, 2018 1.210 1.240 1.180 1.180 6,560 -0.05(-4.07%)
Apr 06, 2018 1.241 1.260 1.230 1.230 3,270 -0.07(-5.38%)
Apr 05, 2018 1.211 1.300 1.211 1.300 42,680 +0.03(+2.39%)
Apr 04, 2018 1.280 1.240 1.270 14,002 +0.03(+2.40%)
Apr 03, 2018 1.250 1.290 1.210 1.240 6,956 +0.01(+0.81%)
Apr 02, 2018 1.270 1.270 1.190 1.230 12,200 -0.05(-3.89%)
Mar 29, 2018 1.280 1.280 1.280 0 +0.02(+1.57%)
Mar 28, 2018 1.300 1.300 1.260 1.260 12,617 -0.11(-7.87%)
Mar 27, 2018 1.340 1.369 1.310 1.368 8,667 -0.01(-0.86%)
Mar 26, 2018 1.330 1.380 1.310 1.380 11,874 +0.05(+3.73%)
Mar 23, 2018 1.400 1.400 1.296 1.330 15,022 -0.06(-4.32%)
Mar 22, 2018 1.440 1.444 1.371 1.390 23,675 -0.09(-6.14%)
Mar 21, 2018 1.449 1.481 1.420 1.481 14,053 +0.02(+1.44%)
Mar 20, 2018 1.430 1.460 1.430 1.460 13,900 +0.02(+1.42%)
Mar 19, 2018 1.400 1.510 1.400 1.440 31,230 +0.09(+6.78%)
Mar 16, 2018 1.399 1.400 1.348 1.348 3,682 -0.00(-0.13%)
Mar 15, 2018 1.421 1.500 1.348 1.350 13,635 -0.18(-11.87%)
Mar 14, 2018 1.520 1.540 1.440 1.532 4,100 +0.02(+1.44%)
Mar 13, 2018 1.550 1.550 1.510 1.510 6,690 -0.01(-0.66%)
Mar 12, 2018 1.600 1.600 1.510 1.520 12,138 -0.08(-5.18%)
Mar 09, 2018 1.670 1.670 1.560 1.603 5,435 -0.02(-1.04%)
Mar 08, 2018 1.660 1.680 1.620 1.620 11,700 -0.02(-1.46%)
Mar 07, 2018 1.700 1.750 1.600 1.644 42,386 -0.07(-4.24%)
Mar 06, 2018 1.730 1.810 1.598 1.717 100,270 -0.08(-4.62%)
Mar 05, 2018 1.470 1.850 1.470 1.800 138,105 +0.34(+23.29%)
Mar 02, 2018 1.246 1.470 1.231 1.460 142,928 +0.18(+14.06%)
Mar 01, 2018 1.330 1.370 1.280 1.280 6,300 -0.02(-1.54%)
Feb 28, 2018 1.300 1.300 1.300 1.300 9,012 -0.00(-0.07%)
Feb 27, 2018 1.370 1.370 1.300 1.301 7,700 -0.08(-5.66%)
Feb 26, 2018 1.304 1.379 1.301 1.379 420 -0.01(-0.79%)
Feb 23, 2018 1.305 1.400 1.300 1.390 18,565 +0.06(+4.49%)
Feb 22, 2018 1.330 3,900 -0.02(-1.46%)
Feb 21, 2018 1.350 1.360 1.340 1.350 7,200 +0.04(+2.98%)
Feb 20, 2018 1.330 1.400 1.240 1.311 25,664 +0.03(+2.41%)
Feb 16, 2018 1.280 1.280 1.280 0 -0.11(-7.91%)
Feb 15, 2018 1.460 1.460 1.390 1.390 1,500 -0.10(-6.71%)
Feb 14, 2018 1.318 1.490 1.318 1.490 41,116 -0.03(-1.97%)
Feb 13, 2018 1.557 1.557 1.447 1.520 14,325 +0.08(+5.56%)
Feb 12, 2018 1.472 1.501 1.440 1.440 13,100 -0.07(-4.64%)
Feb 09, 2018 1.540 1.540 1.510 1.510 6,736 -0.03(-2.12%)
Feb 08, 2018 1.549 1.590 1.541 1.543 1,145 -0.04(-2.36%)
Feb 07, 2018 1.630 1.630 1.545 1.580 9,312 -0.03(-1.86%)
Feb 06, 2018 1.521 1.611 1.521 1.610 14,780 +0.05(+3.21%)
Feb 05, 2018 1.609 1.670 1.550 1.560 13,001 -0.11(-6.59%)
Feb 02, 2018 1.760 1.780 1.663 1.670 25,085 -0.05(-3.10%)
Feb 01, 2018 1.740 1.827 1.720 1.723 38,508 +0.04(+2.58%)
Jan 31, 2018 1.680 1.690 1.670 1.680 9,380 -0.07(-3.95%)
Jan 30, 2018 1.740 1.750 1.681 1.749 10,680 -0.05(-2.83%)
Jan 29, 2018 1.650 1.800 1.643 1.800 36,631 +0.13(+7.78%)
Jan 26, 2018 1.752 1.752 1.650 1.670 10,502 -0.08(-4.77%)
Jan 25, 2018 1.760 1.770 1.660 1.754 36,241 -0.04(-2.03%)
Jan 24, 2018 1.749 1.829 1.749 1.790 11,732 +0.10(+5.64%)
Jan 23, 2018 1.790 1.890 1.694 1.694 20,526 -0.10(-5.81%)
Jan 22, 2018 1.661 1.900 1.661 1.799 227,534 +0.18(+11.08%)
Jan 19, 2018 1.980 1.980 1.616 1.620 47,294 -0.12(-6.68%)
Jan 18, 2018 1.614 1.762 1.614 1.736 17,879 +0.17(+10.55%)
Jan 17, 2018 1.560 1.606 1.523 1.570 24,354 -0.04(-2.48%)
Jan 16, 2018 1.655 1.670 1.603 1.610 10,555 -0.07(-4.35%)
Jan 12, 2018 1.683 1.683 1.683 0 -0.12(-6.48%)
Jan 11, 2018 1.820 1.820 1.630 1.800 41,627 +0.00(+0.00%)
Jan 10, 2018 1.727 1.800 1.727 1.800 6,534 +0.02(+1.33%)
Jan 09, 2018 1.845 1.850 1.716 1.776 23,816 -0.07(-3.98%)
Jan 08, 2018 2.005 2.005 1.712 1.850 34,586 -0.18(-8.87%)
Jan 05, 2018 1.979 2.030 1.852 2.030 25,170 +0.12(+6.28%)
Jan 04, 2018 2.200 2.200 1.781 1.910 38,085 +0.12(+6.60%)
Jan 03, 2018 1.718 1.988 1.716 1.792 59,800 +0.14(+8.37%)
Jan 02, 2018 1.660 1.600 1.653 12,433 +0.06(+3.58%)
Dec 29, 2017 1.596 1.596 1.596 0 +0.08(+5.12%)
Dec 28, 2017 1.479 1.518 1.450 1.518 10,438 +0.07(+4.72%)
Dec 27, 2017 1.334 1.497 1.334 1.450 13,986 +0.13(+9.85%)
Dec 26, 2017 1.330 1.330 1.320 1.320 2,000 +0.00(+0.00%)
Dec 22, 2017 1.350 1.421 1.259 1.320 34,438 -0.04(-2.94%)
Dec 21, 2017 1.448 1.452 1.360 1.360 34,825 -0.08(-5.35%)
Dec 20, 2017 1.451 1.490 1.437 1.437 13,445 -0.01(-0.91%)
Dec 19, 2017 1.550 1.550 1.428 1.450 17,240 -0.04(-2.60%)
Dec 18, 2017 1.504 1.550 1.437 1.489 43,025 -0.06(-3.93%)
Dec 15, 2017 1.520 1.550 1.503 1.550 17,945 +0.01(+0.70%)
Dec 14, 2017 1.593 1.599 1.514 1.539 7,315 -0.07(-4.53%)
Dec 13, 2017 1.474 1.612 1.474 1.612 4,690 +0.14(+9.48%)
Dec 12, 2017 1.722 1.738 1.460 1.472 31,550 -0.17(-10.08%)
Dec 11, 2017 1.626 1.661 1.528 1.637 10,170 +0.02(+1.02%)
Dec 08, 2017 1.830 1.830 1.605 1.621 2,660 -0.13(-7.38%)
Dec 07, 2017 1.586 1.750 1.550 1.750 14,716 +0.08(+4.79%)
Dec 06, 2017 1.517 1.670 1.482 1.670 5,000 +0.16(+10.23%)
Dec 05, 2017 1.500 1.552 1.500 1.515 6,800 +0.02(+1.13%)
Dec 04, 2017 1.500 1.500 1.420 1.498 10,000 -0.01(-0.66%)
Dec 01, 2017 1.500 1.508 1.500 1.508 1,600 -0.01(-0.98%)
Nov 30, 2017 1.540 1.547 1.498 1.523 2,500 -0.04(-2.39%)
Nov 29, 2017 1.645 1.649 1.494 1.560 7,640 -0.06(-3.73%)
Nov 28, 2017 1.630 1.701 1.600 1.621 4,684 +0.03(+1.73%)
Nov 27, 2017 1.688 1.688 1.561 1.593 29,100 -0.05(-2.94%)
Nov 24, 2017 1.600 1.700 1.600 1.641 1,991 +0.00(+0.21%)
Nov 22, 2017 1.700 1.700 1.630 1.638 8,842 +0.01(+0.71%)
Nov 21, 2017 1.750 1.820 1.600 1.626 30,350 -0.15(-8.68%)
Nov 20, 2017 1.760 1.820 1.750 1.781 14,605 -0.17(-8.55%)
Nov 17, 2017 1.883 1.947 1.883 1.947 5,194 +0.07(+3.87%)
Nov 16, 2017 1.926 1.926 1.800 1.875 4,010 -0.09(-4.35%)
Nov 15, 2017 1.906 2.007 1.886 1.960 19,585 +0.06(+2.93%)
Nov 14, 2017 1.896 1.904 1.896 1.904 1,000 -0.03(-1.34%)
Nov 13, 2017 2.015 2.015 1.800 1.930 6,143 -0.02(-1.03%)
Nov 10, 2017 2.042 2.138 1.950 1.950 7,779 +0.06(+3.14%)
Nov 09, 2017 1.883 1.891 1.851 1.891 15,870 +0.06(+3.52%)
Nov 07, 2017 1.826 1.826 1.826 0 +0.14(+8.40%)
Nov 06, 2017 1.691 1.726 1.548 1.685 22,639 -0.06(-3.60%)
Nov 03, 2017 1.771 1.773 1.688 1.748 16,560 -0.05(-2.88%)
Nov 02, 2017 1.770 1.804 1.770 1.800 12,920 +0.02(+1.32%)
Nov 01, 2017 1.896 1.896 1.747 1.776 37,021 -0.22(-11.05%)
Oct 30, 2017 1.997 1.997 1.997 0 -0.03(-1.65%)
Oct 26, 2017 2.030 2.030 2.030 0 -0.06(-2.85%)
Oct 24, 2017 2.090 2.090 2.090 49 +0.07(+3.40%)
Oct 23, 2017 2.094 2.094 2.021 2.021 1,000 -0.01(-0.60%)
Oct 20, 2017 2.090 2.146 2.033 2.033 8,400 -0.12(-5.49%)
Oct 19, 2017 2.114 2.151 2.058 2.151 21,600 -0.02(-0.83%)
Oct 18, 2017 2.050 2.169 2.050 2.169 3,830 +0.06(+3.03%)
Oct 17, 2017 2.194 2.194 2.105 2.105 17,600 -0.15(-6.64%)
Oct 16, 2017 2.204 2.255 2.110 2.255 14,050 +0.10(+4.88%)
Oct 13, 2017 2.153 2.177 2.150 2.150 12,100 +0.03(+1.49%)
Oct 12, 2017 2.175 2.175 2.119 2.119 2,322 -0.07(-3.31%)
Oct 11, 2017 2.191 2.191 2.191 2.191 210 +0.10(+4.76%)
Oct 10, 2017 2.092 2.092 2.092 2.092 650 +0.09(+4.41%)
Oct 09, 2017 2.003 2.003 2.003 2.003 100 -0.20(-9.08%)
Oct 06, 2017 2.199 2.203 2.199 2.203 800 +0.05(+2.54%)
Oct 05, 2017 2.046 2.204 2.045 2.149 3,100 -0.06(-2.71%)
Oct 04, 2017 2.254 2.254 2.083 2.209 14,600 -0.05(-2.42%)
Oct 03, 2017 2.406 2.406 2.263 2.263 2,800 -0.14(-5.95%)
Oct 02, 2017 2.149 2.530 2.117 2.407 109,567 +0.03(+1.29%)
Sep 29, 2017 2.411 2.450 2.376 2.376 8,593 -0.07(-3.02%)
Sep 28, 2017 2.484 2.491 2.450 2.450 3,050 +0.03(+1.24%)
Sep 27, 2017 2.435 2.435 2.339 2.420 1,425 -0.02(-0.81%)
Sep 26, 2017 2.148 2.600 2.148 2.440 20,921 +0.35(+16.52%)
Sep 25, 2017 1.906 2.172 1.906 2.094 7,239 +0.17(+9.02%)
Sep 22, 2017 1.750 1.926 1.699 1.921 6,145 +0.22(+13.02%)
Sep 21, 2017 1.700 1.894 1.670 1.699 3,600 +0.01(+0.35%)
Sep 20, 2017 1.630 1.693 1.630 1.693 6,984 +0.04(+2.64%)
Sep 19, 2017 1.742 1.742 1.634 1.650 99,458 -0.07(-4.05%)
Sep 18, 2017 1.751 1.759 1.697 1.720 6,500 -0.03(-1.93%)
Sep 15, 2017 1.800 1.810 1.750 1.753 4,150 -0.13(-6.73%)
Sep 14, 2017 1.809 1.880 1.809 1.880 1,545 -0.10(-5.05%)
Sep 13, 2017 1.980 1.980 1.980 1.980 1,000 +0.00(+0.08%)
Sep 12, 2017 1.850 1.978 1.850 1.978 1,054 +0.18(+9.72%)
Sep 11, 2017 1.826 1.860 1.803 1.803 4,452 -0.02(-0.91%)
Sep 08, 2017 1.819 1.860 1.800 1.820 5,622 +0.07(+3.85%)
Sep 07, 2017 1.757 1.870 1.724 1.752 2,951 -0.02(-0.99%)
Sep 06, 2017 1.683 1.820 1.683 1.770 12,150 +0.15(+9.54%)
Sep 05, 2017 1.540 1.616 1.540 1.616 32,736 +0.08(+5.47%)
Sep 01, 2017 1.540 1.560 1.440 1.532 48,833 -0.02(-1.16%)
Aug 31, 2017 1.532 1.550 1.531 1.550 5,506 +0.01(+0.64%)
Aug 30, 2017 1.600 1.626 1.532 1.540 25,300 -0.09(-5.76%)
Aug 29, 2017 1.734 1.734 1.630 1.634 18,489 -0.12(-6.61%)
Aug 28, 2017 1.840 1.840 1.750 1.750 1,858 +0.00(+0.00%)
Aug 25, 2017 1.850 1.850 1.750 1.750 7,000 -0.05(-2.78%)
Aug 24, 2017 1.824 1.824 1.800 1.800 4,905 -0.08(-4.26%)
Aug 23, 2017 1.809 1.880 1.809 1.880 2,570 +0.08(+4.41%)
Aug 22, 2017 1.801 1.801 1.801 1.801 758 +0.00(+0.03%)
Aug 21, 2017 1.646 1.873 1.646 1.800 19,812 -0.03(-1.75%)
Aug 18, 2017 1.698 1.847 1.690 1.832 8,275 -0.01(-0.28%)
Aug 17, 2017 1.832 1.852 1.713 1.837 20,142 +0.01(+0.40%)
Aug 16, 2017 1.891 1.891 1.830 1.830 1,480 -0.06(-3.27%)
Aug 15, 2017 2.000 2.002 1.870 1.892 11,400 -0.11(-5.42%)
Aug 14, 2017 2.132 2.147 1.995 2.000 3,964 -0.19(-8.66%)
Aug 11, 2017 2.140 2.310 2.134 2.190 19,924 +0.02(+0.74%)
Aug 09, 2017 2.174 2.174 2.174 90 -0.05(-2.12%)
Aug 08, 2017 2.193 2.221 2.184 2.221 10,200 +0.07(+3.30%)
Aug 07, 2017 2.150 2.150 2.150 2.150 7,550 -0.12(-5.41%)
Aug 04, 2017 2.188 2.275 2.188 2.273 4,500 -0.04(-1.94%)
Aug 03, 2017 2.252 2.318 2.200 2.318 7,100 +0.12(+5.36%)
Aug 02, 2017 2.260 2.260 2.200 2.200 6,500 -0.06(-2.65%)
Jul 31, 2017 2.260 2.260 2.260 20 -0.00(-0.09%)
Jul 28, 2017 2.420 2.420 2.205 2.262 20,130 -0.15(-6.17%)
Jul 27, 2017 2.411 2.411 2.411 2.411 150 +0.13(+5.58%)
Jul 26, 2017 2.353 2.355 2.283 2.283 5,028 -0.05(-1.96%)
Jul 25, 2017 2.350 2.350 2.193 2.329 7,434 -0.03(-1.41%)
Jul 24, 2017 2.328 2.362 2.169 2.362 18,090 -0.00(-0.02%)
Jul 21, 2017 2.390 2.390 2.253 2.363 7,300 +0.11(+5.02%)
Jul 20, 2017 2.390 2.390 2.250 2.250 5,378 -0.10(-4.26%)
Jul 19, 2017 2.388 2.390 2.350 2.350 8,419 -0.06(-2.49%)
Jul 18, 2017 2.350 2.427 2.343 2.410 7,850 +0.02(+0.68%)
Jul 17, 2017 2.385 2.430 2.260 2.394 12,541 +0.02(+1.00%)
Jul 14, 2017 2.253 2.462 2.253 2.370 5,261 +0.16(+7.41%)
Jul 13, 2017 2.166 2.206 2.166 2.206 8,200 +0.06(+2.62%)
Jul 12, 2017 2.009 2.159 1.994 2.150 6,070 +0.30(+15.98%)
Jul 11, 2017 2.252 2.304 1.853 1.854 17,579 -0.65(-25.91%)
Jul 07, 2017 2.502 2.502 2.502 0 +0.35(+16.31%)
Jul 06, 2017 2.280 2.280 2.005 2.151 20,160 -0.13(-5.76%)
Jul 05, 2017 2.340 2.340 2.090 2.283 6,600 -0.15(-6.07%)
Jul 03, 2017 2.210 2.430 2.190 2.430 541 +0.28(+12.81%)
Jun 30, 2017 2.260 2.270 2.154 2.154 2,030 -0.20(-8.32%)
Jun 29, 2017 2.350 2.388 2.290 2.349 4,514 +0.06(+2.69%)
Jun 28, 2017 2.288 2.288 2.288 2.288 2,000 -0.00(-0.09%)
Jun 27, 2017 2.300 2.300 2.276 2.290 3,247 -0.01(-0.59%)
Jun 26, 2017 2.355 2.430 2.304 2.304 2,407 -0.02(-0.70%)
Jun 23, 2017 2.407 2.407 2.320 2.320 3,711 -0.05(-2.24%)
Jun 22, 2017 2.301 2.373 2.301 2.373 439 +0.09(+3.73%)
Jun 21, 2017 2.302 2.302 2.280 2.288 1,610 +0.14(+6.70%)
Jun 20, 2017 2.269 2.335 2.144 2.144 13,000 -0.27(-11.01%)
Jun 19, 2017 2.300 2.409 2.219 2.409 6,655 -0.03(-1.27%)
Jun 16, 2017 2.463 2.489 2.250 2.440 10,050 -0.10(-3.97%)
Jun 15, 2017 2.470 2.550 2.398 2.541 9,042 +0.00(+0.17%)
Jun 14, 2017 2.418 2.539 2.354 2.537 8,182 +0.28(+12.20%)
Jun 13, 2017 2.350 2.764 2.261 2.261 38,065 -0.09(-3.77%)
Jun 12, 2017 1.925 2.350 1.925 2.350 7,238 +0.32(+15.59%)
Jun 09, 2017 1.870 2.033 1.730 2.033 13,915 +0.13(+7.01%)
Jun 08, 2017 1.932 2.111 1.900 1.900 5,268 -0.09(-4.70%)
Jun 07, 2017 2.054 2.111 1.994 1.994 12,342 -0.11(-5.06%)
Jun 06, 2017 1.980 2.150 1.980 2.100 41,021 -0.03(-1.22%)
Jun 05, 2017 1.441 2.126 1.434 2.126 14,800 +0.68(+46.62%)
Jun 02, 2017 1.483 1.483 1.450 1.450 7,200 -0.05(-3.33%)
Jun 01, 2017 1.655 1.655 1.500 1.500 5,749 +0.00(+0.00%)
May 31, 2017 1.664 1.781 1.500 1.500 14,000 -0.20(-11.99%)
May 30, 2017 1.760 1.760 1.700 1.704 4,457 -0.02(-0.91%)
May 26, 2017 1.899 1.899 1.700 1.720 7,400 -0.24(-12.24%)
May 25, 2017 1.869 1.960 1.738 1.960 13,600 +0.14(+7.66%)
May 24, 2017 1.854 1.854 1.821 1.821 793 -0.04(-2.24%)
May 23, 2017 2.121 2.121 1.862 1.862 1,550 -0.44(-19.03%)
May 22, 2017 2.190 2.300 2.190 2.300 4,600 +0.14(+6.66%)
May 19, 2017 2.156 2.156 2.156 2.156 2,000 -0.05(-2.43%)
May 18, 2017 2.140 2.210 2.140 2.210 6,000 +0.21(+10.50%)
May 17, 2017 2.199 2.244 2.000 2.000 3,316 -0.25(-11.08%)
May 16, 2017 2.248 2.294 2.243 2.249 4,000 -0.11(-4.54%)
May 12, 2017 2.356 2.356 2.356 50 +0.11(+4.72%)
May 11, 2017 2.487 2.487 2.250 2.250 11,350 -0.50(-18.18%)
May 10, 2017 2.750 2.750 2.750 2.750 361 +0.00(+0.00%)
May 09, 2017 2.860 2.860 2.750 2.750 3,130 +0.50(+22.22%)
May 08, 2017 2.250 2.250 2.238 2.250 7,421 +0.00(+0.00%)
May 05, 2017 2.313 2.313 2.250 2.250 1,200 +0.00(+0.00%)
May 04, 2017 2.503 2.503 2.250 2.250 4,127 -0.27(-10.69%)
May 03, 2017 2.520 2.520 2.500 2.519 5,700 -0.08(-3.08%)
May 02, 2017 2.601 2.610 2.599 2.599 781 -0.27(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.