Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 11, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 10, 2018 0.5500 0.5500 0.5500 0.5500 360 +0.00(+0.00%)
Mar 22, 2018 0.5500 0.5500 0.5500 70 +0.00(+0.00%)
Mar 19, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 07, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 05, 2018 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Mar 01, 2018 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Feb 22, 2018 0.8000 0.8000 0.8000 18 +0.05(+6.67%)
Feb 16, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2018 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Feb 13, 2018 0.6000 0.6000 0.6000 0.6000 503 +0.00(+0.00%)
Feb 08, 2018 0.6000 0.6000 0.6000 125 +0.00(+0.00%)
Feb 07, 2018 0.6000 0.6000 0.6000 0.6000 795 +0.00(+0.00%)
Feb 06, 2018 0.6400 0.6400 0.6000 0.6000 2,200 -0.15(-20.00%)
Feb 05, 2018 0.7500 0.7500 0.7500 0.7500 536 +0.00(+0.00%)
Jan 31, 2018 0.7500 0.7500 0.7500 0 +0.14(+22.73%)
Jan 29, 2018 0.6111 0.6111 0.6111 0 +0.01(+1.85%)
Jan 26, 2018 0.9500 1.000 0.6000 0.6000 1,748 -0.35(-36.84%)
Jan 25, 2018 1.000 1.000 0.9500 0.9500 452 +0.23(+31.94%)
Jan 22, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jan 19, 2018 0.9500 0.9500 0.7000 0.7000 1,423 -0.19(-21.57%)
Jan 18, 2018 0.9500 0.9500 0.8925 0.8925 940 -0.10(-9.70%)
Jan 17, 2018 0.6900 0.9884 0.6900 0.9884 585 +0.34(+52.06%)
Jan 16, 2018 1.100 1.100 0.6000 0.6500 1,826 -0.50(-43.48%)
Jan 12, 2018 1.150 1.150 1.150 0 -0.06(-4.96%)
Jan 11, 2018 1.630 1.890 1.200 1.210 2,582 -0.42(-25.77%)
Jan 10, 2018 1.900 1.900 1.600 1.630 3,855 +0.02(+1.24%)
Jan 09, 2018 1.470 1.610 1.470 1.610 3,307 +0.14(+9.52%)
Jan 08, 2018 1.300 2.010 1.300 1.470 2,961 +0.26(+21.49%)
Jan 05, 2018 1.090 1.210 1.090 1.210 3,463 +0.14(+13.08%)
Jan 04, 2018 1.010 2.000 1.010 1.070 3,010 +0.07(+7.00%)
Jan 03, 2018 0.7800 1.000 0.7271 1.000 3,639 +0.28(+38.54%)
Jan 02, 2018 0.4422 0.7800 0.4422 0.7218 5,399 +0.17(+31.24%)
Dec 29, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 28, 2017 0.5300 0.5300 0.5300 0.5300 282 +0.04(+8.16%)
Dec 19, 2017 0.4900 0.4900 0.4900 0 +0.20(+68.97%)
Dec 18, 2017 0.2620 0.2900 0.2620 0.2900 5,000 +0.00(+0.00%)
Dec 06, 2017 0.2900 0.2900 0.2900 0 +0.01(+4.41%)
Nov 13, 2017 0.2777 0.2777 0.2777 0 -0.01(-4.22%)
Nov 09, 2017 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Nov 03, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 31, 2017 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Oct 24, 2017 0.1500 0.1500 0.1500 0 -0.03(-17.67%)
Oct 10, 2017 0.1822 0.1822 0.1822 0 +0.03(+21.47%)
Oct 04, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.39%)
Oct 02, 2017 0.1794 0.1794 0.1794 0 +0.03(+19.60%)
Sep 15, 2017 0.1500 0.1500 0.1500 0 -0.16(-51.61%)
Sep 11, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Sep 06, 2017 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Aug 28, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 17, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 11, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 04, 2017 0.2850 0.2850 0.2850 0 -0.01(-3.76%)
Aug 01, 2017 0.2961 0.2961 0.2961 0 -0.03(-10.27%)
Jul 21, 2017 0.3300 0.3300 0.3300 30 -0.02(-5.71%)
Jul 18, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2017 0.3500 0.3500 0.3500 0.3500 200 -0.04(-10.26%)
Jul 14, 2017 0.3900 0.3900 0.3900 0.3900 500 -0.00(-0.48%)
Jul 03, 2017 0.3919 0.3919 0.3919 0.3919 50 -0.00(-0.00%)
Jun 30, 2017 0.3919 0.3919 0.3919 0 +0.04(+11.97%)
Jun 20, 2017 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Jun 08, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 06, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 02, 2017 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.