Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNKPF )

N/A UNCHANGED
Last Price Updated: 3:02 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0 +0.00(+0.00%)
Oct 25, 2022 16.50 16.50 16.50 16.50 502 +0.25(+1.54%)
Oct 24, 2022 16.50 16.50 16.25 16.25 2,260 -0.25(-1.52%)
Oct 19, 2022 16.50 20 +0.00(+0.00%)
Oct 17, 2022 16.50 8 +0.00(+0.00%)
Oct 13, 2022 16.50 4 -0.50(-2.94%)
Sep 30, 2022 17.00 0 +0.50(+3.03%)
Sep 29, 2022 17.00 17.90 16.50 16.50 1,013 +1.50(+10.00%)
Sep 28, 2022 15.00 15.00 15.00 15.00 300 +0.00(+0.00%)
Sep 27, 2022 17.88 17.88 11.75 15.00 645 -3.00(-16.67%)
Sep 26, 2022 17.94 18.00 14.01 18.00 396 +0.06(+0.33%)
Sep 21, 2022 17.94 11 -0.01(-0.06%)
Sep 15, 2022 17.95 8 +3.95(+28.21%)
Sep 14, 2022 15.00 15.00 14.00 14.00 1,800 +0.83(+6.30%)
Sep 12, 2022 13.17 7 +1.82(+16.04%)
Aug 17, 2022 11.35 5 -0.05(-0.44%)
Aug 16, 2022 11.30 11.40 11.30 11.40 49,076 +0.05(+0.44%)
Aug 15, 2022 11.35 11.45 11.25 11.35 50,504 +0.05(+0.44%)
Aug 12, 2022 12.00 12.10 11.25 11.30 71,139 -0.70(-5.83%)
Aug 11, 2022 15.00 15.10 11.99 12.00 47,203 -5.00(-29.41%)
Aug 10, 2022 16.80 17.00 16.80 17.00 2,234 +0.00(+0.00%)
Aug 08, 2022 17.00 19 +0.00(+0.00%)
Aug 04, 2022 17.00 47 +0.35(+2.10%)
Aug 03, 2022 16.50 16.79 16.00 16.65 35,142 -0.34(-2.00%)
Aug 02, 2022 16.99 16.99 16.99 16.99 105 -0.51(-2.91%)
Jul 29, 2022 17.50 5 +1.50(+9.38%)
Jul 28, 2022 15.66 16.05 15.50 16.00 49,569 +0.45(+2.89%)
Jul 27, 2022 15.50 15.55 15.50 15.55 15,005 +0.05(+0.32%)
Jul 26, 2022 15.50 15.50 15.50 15.50 809 -0.50(-3.12%)
Jul 25, 2022 16.00 16.50 15.50 16.00 18,918 +0.00(+0.00%)
Jul 22, 2022 16.50 16.50 15.50 16.00 207,881 -1.00(-5.88%)
Jul 21, 2022 17.00 17.25 17.00 17.00 2,787 -0.80(-4.49%)
Jul 20, 2022 19.00 19.00 17.50 17.80 52,241 -1.20(-6.32%)
Jul 19, 2022 19.00 19.00 19.00 19.00 1,104 +0.00(+0.00%)
Jul 18, 2022 20.10 20.10 19.00 19.00 22,473 -1.50(-7.32%)
Jul 15, 2022 20.50 20.50 20.25 20.50 54,796 -0.16(-0.77%)
Jul 14, 2022 21.00 21.00 20.60 20.66 86,163 -0.09(-0.43%)
Jul 13, 2022 21.00 21.00 20.50 20.75 34,717 -0.35(-1.66%)
Jul 12, 2022 22.15 22.75 21.10 21.10 34,415 -1.65(-7.25%)
Jul 11, 2022 23.50 23.50 22.50 22.75 3,253 -1.05(-4.41%)
Jul 08, 2022 22.50 23.80 22.50 23.80 13,224 -0.08(-0.34%)
Jul 07, 2022 23.90 23.90 23.80 23.88 12,165 -0.07(-0.29%)
Jul 06, 2022 24.00 24.00 23.80 23.95 64,029 -0.45(-1.84%)
Jul 01, 2022 24.40 0 -0.44(-1.75%)
Jun 30, 2022 24.25 24.90 24.25 24.84 14,316 +0.34(+1.37%)
Jun 29, 2022 27.00 27.00 24.50 24.50 364,272 -2.25(-8.41%)
Jun 28, 2022 29.00 31.00 25.50 26.75 19,443 +1.25(+4.90%)
Jun 27, 2022 25.50 26.00 25.50 25.50 17,708 +0.25(+0.99%)
Jun 24, 2022 26.00 29.99 25.25 25.25 26,639 +0.50(+2.02%)
Jun 23, 2022 24.00 24.75 24.00 24.75 40,726 +0.75(+3.12%)
Jun 22, 2022 23.50 24.50 23.00 24.00 63,092 +0.01(+0.04%)
Jun 21, 2022 20.50 31.00 12.43 23.99 70,018 +5.49(+29.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.